Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 16,090 +0,290 +1,84% 16,230 15,905 15,800 13 feb
Danaher Corp 203,590 +1,410 +0,70% 205,650 201,250 202,180 13 feb
Danaos Corp 82,520 -0,380 -0,46% 83,853 81,990 82,900 13 feb
DAQO New Energy Corp 21,660 +0,670 +3,19% 21,860 20,210 20,990 13 feb
Darden Restaurants 193,460 -1,350 -0,69% 196,310 192,615 194,810 13 feb
Darling Ingredients 40,490 +0,370 +0,92% 41,000 39,910 40,120 13 feb
DaVita 177,060 +5,060 +2,94% 178,380 172,520 172,000 13 feb
Deckers Outdoor Corp 158,110 +4,080 +2,65% 159,260 154,590 154,030 13 feb
Deere & Company 466,220 -10,340 -2,17% 474,380 451,220 476,560 13 feb
Delek Logistics P... 41,150 +0,090 +0,22% 41,260 40,750 41,060 13 feb
Delek US Holdings 17,430 -0,410 -2,30% 17,885 16,800 17,840 13 feb
Delta Air Lines 64,060 -2,270 -3,42% 66,800 61,210 66,330 13 feb
Deluxe Corp 18,630 +0,250 +1,36% 18,640 18,240 18,380 13 feb
Deutsche Bank Akt... 19,950 -0,170 -0,84% 20,040 19,800 20,120 13 feb
Devon Energy Corp 34,220 +0,250 +0,74% 34,220 33,540 33,970 13 feb
DHI Group 3,280 +0,280 +9,33% 3,315 2,960 3,000 13 feb
DHT Holdings 11,110 -0,140 -1,24% 11,405 11,050 11,250 13 feb
Diageo plc 109,380 +2,960 +2,78% 109,768 108,680 106,420 13 feb
Diamond Offshore ... 13,990 0,000 0,00% 0,000 0,000 13,990 03 sep
DiamondRock Hospi... 8,540 +0,050 +0,59% 8,600 8,485 8,490 13 feb
Diana Shipping 1,915 -0,025 -1,29% 1,965 1,910 1,940 13 feb
Diana Shipping 25,874 -0,376 -1,43% 26,570 25,874 26,249 13 feb
Dick's Sporting G... 242,610 +1,630 +0,68% 245,630 240,790 240,980 13 feb
Diebold Nixdorf 47,000 +0,640 +1,38% 47,800 45,503 46,360 13 feb
Digital Realty Trust 164,810 +1,590 +0,97% 165,150 161,530 163,220 13 feb
Dillards 498,510 +3,730 +0,75% 499,060 486,920 494,780 13 feb
Dillard's Capital... 25,926 +0,007 +0,03% 25,980 25,882 25,919 13 feb
Dine Brands Global 26,700 +0,340 +1,29% 26,710 25,670 26,360 13 feb
Discover Financia... 190,140 +1,420 +0,75% 192,240 185,605 188,720 13 feb
DNOW 16,980 +2,840 +20,08% 18,449 16,220 14,140 13 feb
Dolby Laboratorie... 84,280 +1,300 +1,57% 84,320 83,060 82,980 13 feb
Dollar General Corp 72,840 -0,970 -1,31% 74,110 72,665 73,810 13 feb
Dominion Energy 56,710 +0,780 +1,39% 57,000 55,660 55,930 13 feb
Donaldson Company 70,090 +0,270 +0,39% 70,229 69,770 69,820 13 feb
Dorian LPG Ltd 22,760 -0,300 -1,30% 23,400 22,700 23,060 13 feb
DoubleLine Income... 12,830 +0,010 +0,08% 12,850 12,760 12,820 13 feb
DoubleLine Opport... 15,690 -0,140 -0,88% 15,830 15,690 15,830 13 feb
Douglas Dynamics 25,770 +0,220 +0,86% 25,860 25,480 25,550 13 feb
Douglas Emmett 17,120 +0,170 +1,00% 17,175 16,840 16,950 13 feb
Dover Corp 202,690 +1,630 +0,81% 203,210 199,980 201,060 13 feb
DR Horton 129,340 +1,590 +1,24% 129,927 126,375 127,750 13 feb
Dr. Reddy's Labor... 13,990 +0,190 +1,38% 14,020 13,845 13,800 13 feb
DRDGOLD Ltd 10,980 +0,350 +3,29% 10,980 10,517 10,630 13 feb
DTE Energy Company 127,810 +3,620 +2,91% 128,740 123,475 124,190 13 feb
Ducommun 63,046 -1,614 -2,50% 65,002 62,210 64,660 13 feb
Duff & Phelps Uti... 11,910 +0,100 +0,85% 11,930 11,807 11,810 13 feb
Duke Energy Corp 113,950 -2,410 -2,07% 115,660 112,880 116,360 13 feb
DuPont de Nemours 84,050 +2,290 +2,80% 84,340 82,000 81,760 13 feb
DXC Technology Co... 20,580 +0,520 +2,59% 20,630 19,890 20,060 13 feb
Dycom Industries 185,420 -3,490 -1,85% 190,420 181,830 188,910 13 feb
Dynagas LNG Parne... 4,360 +0,010 +0,23% 4,397 4,320 4,350 13 feb
Dynagas LNG Partn... 25,285 +0,005 +0,02% 25,287 25,190 25,280 13 feb
Dynex Capital 13,470 +0,210 +1,58% 13,480 13,270 13,260 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront