Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,140 -0,330 -2,28% 14,310 13,970 14,470 21 mrt
Danaher Corp 211,360 +1,110 +0,53% 212,560 208,390 210,250 21 mrt
Danaos Corp 81,280 -2,390 -2,86% 83,200 80,950 83,670 21 mrt
DAQO New Energy Corp 19,270 -0,690 -3,46% 20,100 19,180 19,960 21 mrt
Darden Restaurants 199,930 +0,920 +0,46% 200,380 195,550 199,010 21 mrt
Darling Ingredients 29,820 -0,570 -1,88% 30,280 29,570 30,390 21 mrt
DaVita 148,150 -0,860 -0,58% 149,765 147,190 149,010 21 mrt
Deckers Outdoor Corp 117,860 +2,190 +1,89% 118,330 112,100 115,670 21 mrt
Deere & Company 472,430 -4,590 -0,96% 475,700 468,303 477,020 21 mrt
Delek Logistics P... 43,670 +0,070 +0,16% 43,960 43,000 43,600 21 mrt
Delek US Holdings 16,940 -0,510 -2,92% 17,590 16,930 17,450 21 mrt
Delta Air Lines 46,770 -0,180 -0,38% 46,960 45,360 46,950 21 mrt
Deluxe Corp 16,020 -0,210 -1,29% 16,140 15,860 16,230 21 mrt
Deutsche Bank Akt... 24,230 +0,080 +0,33% 24,305 23,900 24,150 21 mrt
Devon Energy Corp 36,150 +0,020 +0,06% 36,280 35,771 36,130 21 mrt
DHI Group 1,470 -0,150 -9,26% 1,671 1,450 1,620 21 mrt
DHT Holdings 10,670 -0,460 -4,13% 11,020 10,645 11,130 21 mrt
Diageo plc 107,040 -0,960 -0,89% 107,440 106,420 108,000 21 mrt
DiamondRock Hospi... 7,900 -0,080 -1,00% 7,910 7,650 7,980 21 mrt
Diana Shipping 1,730 -0,050 -2,81% 1,780 1,720 1,780 21 mrt
Diana Shipping 26,370 +0,150 +0,57% 26,380 26,230 26,220 21 mrt
Dick's Sporting G... 195,450 +4,100 +2,14% 196,015 186,520 191,350 21 mrt
Diebold Nixdorf 42,640 -0,620 -1,43% 43,490 42,100 43,260 21 mrt
Digital Realty Trust 150,380 -1,030 -0,68% 151,665 147,820 151,410 21 mrt
Dillards 353,250 -6,370 -1,77% 361,178 353,210 359,620 21 mrt
Dillard's Capital... 26,244 +0,039 +0,15% 26,244 26,200 26,205 21 mrt
Dine Brands Global 24,450 -0,840 -3,32% 25,360 24,410 25,290 21 mrt
Discover Financia... 164,830 +0,360 +0,22% 165,340 161,635 164,470 21 mrt
DNOW 16,030 -0,300 -1,84% 16,155 15,760 16,330 21 mrt
Dolby Laboratorie... 80,790 -1,080 -1,32% 81,040 79,870 81,870 21 mrt
Dollar General Corp 83,660 +1,990 +2,44% 84,140 80,510 81,670 21 mrt
Dominion Energy 54,550 -0,430 -0,78% 55,280 54,210 54,980 21 mrt
Donaldson Company 67,210 -0,640 -0,94% 67,590 66,455 67,850 21 mrt
Dorian LPG Ltd 23,030 -0,310 -1,33% 23,320 22,710 23,340 21 mrt
DoubleLine Income... 12,590 +0,060 +0,48% 12,617 12,520 12,530 21 mrt
DoubleLine Opport... 15,570 -0,030 -0,19% 15,600 15,550 15,600 21 mrt
Douglas Dynamics 23,730 -0,300 -1,25% 23,900 23,450 24,030 21 mrt
Douglas Emmett 15,980 -0,260 -1,60% 16,240 15,905 16,240 21 mrt
Dover Corp 179,640 -1,660 -0,92% 181,350 177,630 181,300 21 mrt
DR Horton 128,840 -2,290 -1,75% 129,440 125,950 131,130 21 mrt
Dr. Reddy's Labor... 13,710 +0,130 +0,96% 13,830 13,685 13,580 21 mrt
DRDGOLD Ltd 14,210 -0,360 -2,47% 14,490 13,980 14,570 21 mrt
DTE Energy Company 137,110 +0,170 +0,12% 138,220 135,540 136,940 21 mrt
Ducommun 58,830 -0,690 -1,16% 59,400 57,670 59,520 21 mrt
Duff & Phelps Uti... 12,120 -0,050 -0,41% 12,160 12,090 12,170 21 mrt
Duke Energy Corp 119,100 -1,060 -0,88% 120,910 118,380 120,160 21 mrt
DuPont de Nemours 75,170 -1,760 -2,29% 76,490 74,660 76,930 21 mrt
DXC Technology Co... 16,430 -0,720 -4,20% 17,090 16,190 17,150 21 mrt
Dycom Industries 156,240 -2,910 -1,83% 159,240 155,690 159,150 21 mrt
Dynagas LNG Parne... 3,913 -0,107 -2,66% 4,020 3,910 4,020 21 mrt
Dynagas LNG Partn... 25,300 -0,054 -0,21% 25,345 25,250 25,354 21 mrt
Dynex Capital 14,040 -0,060 -0,43% 14,210 13,970 14,100 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront