Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 52,590 -0,630 -1,18% 53,450 52,550 53,220 10 feb
HA Sustainable In... 28,540 +0,330 +1,17% 28,645 27,900 28,210 10 feb
Haemonetics Corp 60,640 +1,300 +2,19% 61,270 58,800 59,340 10 feb
Halliburton Company 25,980 +0,790 +3,14% 26,130 25,500 25,190 10 feb
Hanesbrands 7,520 -0,020 -0,27% 7,620 7,380 7,540 10 feb
Hanover Insurance... 161,970 -3,130 -1,90% 164,940 161,360 165,100 10 feb
Harley-Davidson 25,770 -1,050 -3,91% 27,080 25,770 26,820 10 feb
Harmony Gold Mini... 12,350 +0,350 +2,92% 12,485 12,230 12,000 10 feb
Hartford Financia... 111,960 -1,560 -1,37% 113,650 111,890 113,520 10 feb
Haverty Furniture... 21,970 +0,350 +1,62% 22,040 21,640 21,620 10 feb
Haverty Furniture... 20,780 0,000 0,00% 21,360 20,780 20,780 07 feb
Hawaiian Electric... 10,080 +0,740 +7,92% 10,550 9,335 9,340 10 feb
HB Fuller Company 61,100 +0,630 +1,04% 61,475 60,370 60,470 10 feb
HCA Healthcare 318,260 -3,790 -1,18% 324,000 309,445 322,050 10 feb
HCI Group 120,380 -2,130 -1,74% 124,020 120,240 122,510 10 feb
HDFC Bank Limited 60,570 -0,650 -1,06% 61,550 60,535 61,220 10 feb
Healthcare Realty... 16,270 -0,280 -1,69% 16,500 16,260 16,550 10 feb
Healthpeak Proper... 19,590 -0,270 -1,36% 19,865 19,450 19,860 10 feb
Hecla Mining Company 6,170 +0,290 +4,93% 6,220 6,040 5,880 10 feb
Hecla Mining Comp... 51,580 +0,330 +0,64% 51,580 51,250 51,250 10 feb
HEICO Corp 188,430 -0,300 -0,16% 188,780 186,560 188,730 10 feb
HEICO Corp 234,060 -0,830 -0,35% 235,640 231,740 234,890 10 feb
Helix Energy Solu... 8,210 +0,200 +2,50% 8,255 8,050 8,010 10 feb
Helmerich & Payne 27,420 +0,650 +2,43% 27,880 26,610 26,770 10 feb
Herbalife Ltd 5,240 -0,100 -1,87% 5,420 5,180 5,340 10 feb
Herc Holdings 202,750 -2,250 -1,10% 207,470 201,070 205,000 10 feb
Hercules Capital 20,640 -0,220 -1,05% 20,860 20,532 20,860 10 feb
Heritage Insuranc... 11,750 +0,440 +3,89% 11,905 11,280 11,310 10 feb
Hershey Company (... 154,470 -0,460 -0,30% 155,834 153,000 154,930 10 feb
Hess Corp 145,830 +2,890 +2,02% 146,100 144,370 142,940 10 feb
Hewlett Packard E... 21,430 +0,160 +0,75% 21,470 21,075 21,270 10 feb
Hexcel Corp 65,660 +0,350 +0,54% 66,030 65,020 65,310 10 feb
Highwoods Properties 28,890 -0,540 -1,83% 29,510 28,750 29,430 10 feb
Hillenbrand 33,330 +2,030 +6,49% 33,430 31,165 31,300 10 feb
Hilltop Holdings 31,970 -0,140 -0,44% 32,320 31,865 32,110 10 feb
Hilton Worldwide ... 267,480 -2,210 -0,82% 271,470 265,435 269,690 10 feb
HNI Corp 48,790 +0,630 +1,31% 49,400 48,215 48,160 10 feb
Home Depot 413,990 +6,620 +1,63% 414,950 408,790 407,370 10 feb
Honda Motor Co Ltd 28,000 +0,130 +0,47% 28,090 27,930 27,870 10 feb
Honeywell Interna... 208,520 +3,000 +1,46% 209,155 205,080 205,520 10 feb
Horace Mann Educa... 41,720 +0,560 +1,36% 41,770 40,930 41,160 10 feb
Hormel Foods Corp 28,870 -0,330 -1,13% 29,260 28,825 29,200 10 feb
Host Hotels & Res... 16,550 -0,210 -1,25% 16,890 16,530 16,760 10 feb
Houlihan Lokey 180,320 -4,550 -2,46% 185,640 180,230 184,870 10 feb
Hovnanian Enterpr... 131,380 +3,660 +2,87% 131,460 128,860 127,720 10 feb
HP 32,820 +0,550 +1,70% 33,095 32,380 32,270 10 feb
HSBC Holdings Plc 53,860 +0,760 +1,43% 54,230 53,760 53,100 10 feb
Hubbell 399,800 -1,130 -0,28% 405,910 398,450 400,930 10 feb
HubSpot 805,570 +34,400 +4,46% 808,380 791,000 771,170 10 feb
Hudbay Minerals 9,580 +0,240 +2,57% 9,730 9,380 9,340 10 feb
Hudson Pacific Pr... 3,110 -0,100 -3,12% 3,280 3,100 3,210 10 feb
Humana 266,800 -7,530 -2,74% 272,740 259,070 274,330 10 feb
Huntington Ingall... 168,270 -0,220 -0,13% 173,000 167,500 168,490 10 feb
Huntsman Corp 16,990 -0,030 -0,18% 17,280 16,940 17,020 10 feb
Hyatt Hotels Corp 162,390 -1,630 -0,99% 168,100 161,820 164,020 10 feb
Hyster-Yale Inc. 52,600 +0,470 +0,90% 52,860 51,750 52,130 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront