Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 233,063 +12,363 +5,60% 235,595 226,355 220,700 17:41
Factset Research ... 436,960 +4,100 +0,95% 440,570 432,460 432,860 17:39
Fair Isaac Corp 1.889,675 +36,385 +1,96% 1.896,560 1.879,150 1.853,290 17:40
Farmland Partners 11,050 +0,100 +0,91% 11,090 10,950 10,950 17:41
FB Financial Corp 48,110 +0,890 +1,88% 48,530 47,887 47,220 17:29
Federal Agricultu... 194,460 +2,950 +1,54% 195,338 193,920 191,510 17:18
Federal Agricultu... 143,000 0,000 0,00% 0,000 0,000 143,000 21 mrt
Federal Realty In... 97,980 +2,880 +3,03% 98,300 95,030 95,100 17:41
Federal Signal Corp 77,340 +1,980 +2,63% 77,618 76,325 75,360 17:37
FedEx Corp 241,560 +11,230 +4,88% 242,490 234,738 230,330 17:41
Ferrari NV 435,305 -1,015 -0,23% 437,215 430,215 436,320 17:39
Fidelity National... 64,680 +1,150 +1,81% 65,170 64,124 63,530 17:40
Fidelity National... 73,870 +0,520 +0,71% 74,260 73,500 73,350 17:40
First American Fi... 65,670 +0,870 +1,34% 66,040 65,485 64,800 17:40
First BanCorp 19,015 +0,155 +0,82% 19,140 18,930 18,860 17:41
First Commonwealt... 15,680 +0,100 +0,64% 15,890 15,680 15,580 17:41
First Horizon Corp 19,450 +0,160 +0,83% 19,655 19,415 19,290 17:41
First Industrial ... 53,855 +0,345 +0,64% 54,130 53,390 53,510 17:40
First Majestic Si... 6,953 +0,033 +0,48% 7,020 6,830 6,920 17:40
First Trust Inter... 18,677 +0,077 +0,42% 18,700 18,600 18,600 17:32
FirstCash Holdings 116,870 -0,590 -0,50% 0,000 0,000 117,460 21 mrt
FirstEnergy Corp 39,450 -0,110 -0,28% 39,650 39,150 39,560 17:40
Fiserv 222,330 +4,240 +1,94% 223,300 219,942 218,090 17:41
Flaherty & Crumri... 20,490 0,000 0,00% 20,580 20,360 20,490 17:39
Flotek Industries 8,880 +0,200 +2,30% 8,955 8,760 8,680 17:34
Flowers Foods 18,120 -0,040 -0,22% 18,420 17,990 18,160 17:41
Flowserve Corp 52,090 +1,520 +3,01% 52,520 51,405 50,570 17:41
Fluor Corp 38,845 +1,185 +3,15% 39,060 38,220 37,660 17:40
FMC Corp 41,600 +0,090 +0,22% 41,920 41,150 41,510 17:41
FNB Corp 13,790 +0,250 +1,85% 13,970 13,710 13,540 17:41
Fomento Economico... 97,420 +0,030 +0,03% 98,110 96,720 97,390 17:41
Foot Locker 16,030 -0,100 -0,62% 16,380 15,740 16,130 17:40
Ford Motor Company 10,165 +0,165 +1,65% 10,230 10,010 10,000 17:41
Forestar Group 22,040 +0,310 +1,43% 22,240 21,850 21,730 17:36
Fortive Corp 75,530 +0,740 +0,99% 76,230 75,330 74,790 17:41
Fortuna Mining Corp 5,925 +0,065 +1,11% 6,000 5,810 5,860 17:40
Forum Energy Tech... 20,910 +0,390 +1,90% 21,074 20,400 20,520 17:37
Four Corners Prop... 28,405 +0,295 +1,05% 28,540 28,190 28,110 17:40
Franco-Nevada Corp 156,210 +0,380 +0,24% 157,710 155,940 155,830 17:41
Franklin Covey Co... 29,160 +0,670 +2,35% 29,520 28,960 28,490 17:39
Franklin Resources 19,970 +0,100 +0,50% 20,135 19,900 19,870 17:41
Freeport-McMoran 41,915 +1,665 +4,14% 42,310 41,330 40,250 17:41
Fresenius Medical... 24,260 0,000 0,00% 24,385 24,260 24,260 17:34
Fresh Del Monte P... 29,240 -0,410 -1,38% 29,850 29,229 29,650 17:39
Frontline Plc 16,160 +0,060 +0,37% 16,315 15,973 16,100 17:40
FTI Consulting 160,620 +0,080 +0,05% 163,755 160,460 160,540 17:40
Future Fuel Corp 4,110 -0,040 -0,96% 4,220 4,110 4,150 17:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront