Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,450 +0,040 +0,62% 6,640 6,375 6,410 10 feb
ICICI Bank Limited 28,530 +0,100 +0,35% 28,680 28,500 28,430 10 feb
ICL Group Ltd 6,060 +0,140 +2,36% 6,119 6,030 5,920 10 feb
IDACORP 110,330 -0,280 -0,25% 110,870 109,620 110,610 10 feb
IDEX Corp 196,450 +0,510 +0,26% 197,200 194,800 195,940 10 feb
IDT Corp 47,960 -0,160 -0,33% 48,810 47,900 48,120 10 feb
Illinois Tool Works 257,610 +2,050 +0,80% 258,370 255,690 255,560 10 feb
Imax Corp 25,460 +0,070 +0,28% 25,650 25,240 25,390 10 feb
Infosys Limited 21,870 +0,040 +0,18% 21,875 21,705 21,830 10 feb
ING Groep NV 16,320 -0,100 -0,61% 16,360 16,265 16,420 10 feb
Ingersoll Rand 92,180 +1,230 +1,35% 92,450 90,490 90,950 10 feb
Ingevity Corp 44,360 +1,740 +4,08% 44,830 42,490 42,620 10 feb
Ingredion 127,560 -0,340 -0,27% 128,910 126,610 127,900 10 feb
Innovid Corp 3,140 0,000 0,00% 3,150 3,140 3,140 10 feb
Insperity 80,880 +11,280 +16,21% 82,520 72,160 69,600 10 feb
Installed Buildin... 184,770 +2,780 +1,53% 185,855 182,725 181,990 10 feb
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 139,400 -0,950 -0,68% 141,230 138,890 140,350 10 feb
Intercontinental ... 167,120 +0,290 +0,17% 167,750 165,770 166,830 10 feb
InterContinental ... 136,010 -0,550 -0,40% 137,250 136,010 136,560 10 feb
International Bus... 249,270 -3,070 -1,22% 251,950 246,870 252,340 10 feb
International Fla... 84,290 -0,030 -0,04% 84,725 83,820 84,320 10 feb
International Gam... 16,720 +0,090 +0,54% 16,820 16,575 16,630 10 feb
International Pap... 54,810 -1,260 -2,25% 56,050 54,343 56,070 10 feb
Interpublic Group... 27,180 -0,310 -1,13% 27,730 27,065 27,490 10 feb
Intrepid Potash 25,550 +0,340 +1,35% 25,930 24,920 25,210 10 feb
Invesco Ltd 18,710 -0,200 -1,06% 19,100 18,590 18,910 10 feb
Invesco Mortgage ... 8,620 -0,070 -0,81% 8,710 8,590 8,690 10 feb
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 20,207 +0,007 +0,03% 20,207 20,119 20,200 10 feb
Iron Mountain 106,220 +0,160 +0,15% 106,300 104,450 106,060 10 feb
IRSA Inversiones ... 13,110 +0,020 +0,15% 13,459 12,920 13,090 10 feb
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau Unibanco Hol... 5,930 +0,080 +1,37% 5,960 5,890 5,850 10 feb
ITT 147,420 +1,360 +0,93% 148,835 146,240 146,060 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront