Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 218,160 +0,870 +0,40% 218,210 212,270 217,290 21 mrt
Eagle Point Credi... 7,920 +0,030 +0,38% 8,009 7,838 7,890 21 mrt
Easterly Governme... 10,440 -0,150 -1,42% 10,630 10,390 10,590 21 mrt
EastGroup Properties 173,110 -3,760 -2,13% 176,010 172,150 176,870 21 mrt
Eastman Chemical ... 88,690 -1,190 -1,32% 89,382 87,420 89,880 21 mrt
Eastman Kodak Com... 6,250 -0,260 -3,99% 6,425 6,175 6,510 21 mrt
Eaton Corp 295,440 -0,090 -0,03% 296,250 289,490 295,530 21 mrt
Eaton Vance Munic... 18,180 -0,040 -0,22% 18,310 18,120 18,220 21 mrt
Eaton Vance Munic... 10,400 0,000 0,00% 10,470 10,370 10,400 21 mrt
Ecolab 251,000 -0,940 -0,37% 251,298 247,230 251,940 21 mrt
Ecopetrol SA 10,160 +0,050 +0,49% 10,175 10,020 10,110 21 mrt
Edgewell Personal... 29,410 -0,180 -0,61% 29,690 29,160 29,590 21 mrt
Edison International 58,170 -0,750 -1,27% 59,140 58,090 58,920 21 mrt
Edwards Lifescien... 70,460 -0,490 -0,69% 70,935 69,821 70,950 21 mrt
El Paso Energy Ca... 47,750 -1,050 -2,15% 48,810 47,410 48,800 21 mrt
Eldorado Gold Corp 15,640 -0,310 -1,94% 15,950 15,570 15,950 21 mrt
Eli Lilly & Co 837,570 -5,000 -0,59% 850,425 825,320 842,570 21 mrt
Ellington Credit ... 5,700 -0,060 -1,04% 5,770 5,680 5,760 21 mrt
Ellington Financial 13,230 -0,200 -1,49% 13,437 13,200 13,430 21 mrt
Embotelladora And... 16,000 0,000 0,00% 16,000 16,000 16,000 21 mrt
Embotelladora And... 21,550 -0,310 -1,42% 21,740 21,360 21,860 21 mrt
Embraer SA 52,640 +0,140 +0,27% 53,250 51,260 52,500 21 mrt
EMCOR Group 395,140 -4,380 -1,10% 395,890 390,440 399,520 21 mrt
Emeren Group Ltd 1,660 -0,050 -2,92% 1,685 1,620 1,710 21 mrt
Emergent Biosolut... 5,720 -0,010 -0,17% 5,760 5,555 5,730 21 mrt
Emerson Electric Co 113,110 +1,310 +1,17% 113,130 109,930 111,800 21 mrt
Empire State Real... 7,945 -0,005 -0,06% 7,945 7,945 7,950 20 mrt
Empire State Real... 8,060 0,000 0,00% 8,060 8,060 8,060 19 mrt
Empire State Real... 7,700 0,000 0,00% 7,700 7,700 7,700 17 mrt
Empire State Real... 7,970 -0,230 -2,80% 8,130 7,910 8,200 21 mrt
Employers Holdings 49,200 -0,890 -1,78% 50,500 48,870 50,090 21 mrt
Empresa Distribui... 33,090 +1,120 +3,50% 33,440 31,200 31,970 21 mrt
Enbridge 43,870 -0,360 -0,81% 44,170 43,580 44,230 21 mrt
Encompass Health ... 97,100 -2,060 -2,08% 99,020 96,880 99,160 21 mrt
Endeavour Silver ... 4,660 -0,180 -3,72% 4,800 4,610 4,840 21 mrt
Enel Chile SA 3,320 -0,070 -2,06% 3,370 3,310 3,390 21 mrt
Energizer Holdings 29,530 -0,350 -1,17% 29,911 29,360 29,880 21 mrt
EnerSys 96,260 -0,930 -0,96% 96,590 94,660 97,190 21 mrt
ENI SpA 31,170 -0,300 -0,95% 31,330 31,030 31,470 21 mrt
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 20,230 -0,770 -3,67% 20,905 20,220 21,000 21 mrt
Enova International 97,430 +0,040 +0,04% 97,980 95,510 97,390 21 mrt
Enpro 172,470 -1,500 -0,86% 173,260 170,160 173,970 21 mrt
Entergy Arkansas LLC 21,270 -0,010 -0,05% 21,390 21,200 21,280 21 mrt
Entergy Corporation 83,880 -0,760 -0,90% 84,395 83,390 84,640 21 mrt
Entergy Louisiana... 21,096 +0,006 +0,03% 21,105 21,010 21,090 21 mrt
Entergy New Orlea... 22,430 -0,030 -0,13% 22,460 22,350 22,460 21 mrt
Entergy New Orlea... 21,073 0,000 0,00% 21,205 21,020 21,073 20 mrt
Enterprise Produc... 33,850 -0,250 -0,73% 34,140 33,640 34,100 21 mrt
Entravision Commu... 2,160 +0,120 +5,88% 2,185 2,020 2,040 21 mrt
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,486 -0,004 -0,80% 0,520 0,473 0,490 21 mrt
EOG Resources 125,170 +0,870 +0,70% 125,170 122,990 124,300 21 mrt
EPAM Systems 175,300 +3,020 +1,75% 176,680 169,500 172,280 21 mrt
EPR Properties 51,390 -0,220 -0,43% 51,560 50,710 51,610 21 mrt
EPR Properties 23,040 -0,100 -0,43% 23,170 22,870 23,140 21 mrt
EPR Properties 30,160 +0,160 +0,53% 30,160 29,840 30,000 21 mrt
EQT Corp 52,880 -0,850 -1,58% 53,500 52,660 53,730 21 mrt
Equifax 244,000 +0,550 +0,23% 244,660 239,370 243,450 21 mrt
Equity Commonwealth 1,600 0,000 0,00% 1,620 1,590 1,600 21 mrt
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 68,470 -0,250 -0,36% 68,960 67,990 68,720 21 mrt
Equity Residential 69,810 -0,360 -0,51% 70,190 68,915 70,170 21 mrt
ESCO Technologies 159,440 -2,040 -1,26% 159,480 156,838 161,480 21 mrt
Essent Group Ltd 55,590 -0,260 -0,47% 56,025 55,020 55,850 21 mrt
Essex Property Trust 300,060 -2,020 -0,67% 303,510 295,850 302,080 21 mrt
Estee Lauder Comp... 66,950 -1,070 -1,57% 68,230 66,080 68,020 21 mrt
Euronav NV 9,390 -0,360 -3,69% 9,640 9,258 9,750 21 mrt
Evercore 206,840 +2,490 +1,22% 207,398 201,450 204,350 21 mrt
Everi Holdings 13,680 +0,010 +0,07% 13,700 13,650 13,670 21 mrt
Eversource Energy 60,930 -0,670 -1,09% 62,090 60,550 61,600 21 mrt
Evertec 37,240 +0,110 +0,30% 37,350 36,435 37,130 21 mrt
Evogene Ltd. 1,380 0,000 0,00% 1,450 1,310 1,380 21 mrt
Evolent Health 9,580 -0,380 -3,82% 9,975 9,560 9,960 21 mrt
EW Scripps Compan... 3,235 +0,215 +7,12% 3,360 2,830 3,020 21 mrt
Excelerate Energy 29,170 -0,050 -0,17% 29,410 28,810 29,220 21 mrt
Extra Space Storage 143,800 -2,070 -1,42% 145,570 143,380 145,870 21 mrt
Exxon Mobil Corp 115,500 -0,400 -0,35% 115,990 114,350 115,900 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront