Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 31,760 -0,230 -0,72% 32,240 31,580 31,990 20:21
Ralph Lauren Corp 224,575 -0,555 -0,25% 226,473 218,660 225,130 20:21
Range Resources Corp 39,760 -0,510 -1,27% 40,290 39,760 40,270 20:21
Raymond James Fin... 141,550 -0,180 -0,13% 142,090 139,310 141,730 20:21
Rayonier 27,781 -0,459 -1,63% 28,150 27,490 28,240 20:21
Rayonier Advanced... 5,280 -0,150 -2,76% 5,340 5,190 5,430 20:20
RB Global 98,750 -0,120 -0,12% 98,930 96,900 98,870 20:21
RBC Bearings 328,780 -4,790 -1,44% 332,890 326,955 333,570 20:21
RE/MAX Holdings 8,940 -0,240 -2,61% 9,180 8,740 9,180 20:20
Realty Income Corp 56,060 -0,400 -0,71% 56,330 55,610 56,460 20:21
Redwood Trust 6,310 -0,100 -1,56% 6,410 6,300 6,410 20:21
Regency Centers Corp 72,040 -0,040 -0,06% 0,000 0,000 72,080 20 mrt
Regional Manageme... 31,140 +0,460 +1,50% 31,140 30,080 30,680 20:21
Regions Financial... 21,553 -0,127 -0,59% 21,785 21,290 21,680 20:21
Reinsurance Group... 24,660 +0,020 +0,08% 24,720 24,660 24,640 20:20
Reinsurance Group... 192,270 +0,690 +0,36% 193,940 189,870 191,580 20:21
Reliance 274,620 -6,880 -2,44% 278,830 273,745 281,500 20:21
RELX PLC 49,900 +0,010 +0,02% 50,110 49,739 49,890 20:21
RenaissanceRe Hol... 236,610 +0,910 +0,39% 237,500 233,170 235,700 20:21
Republic Services 232,185 -2,675 -1,14% 235,030 231,915 234,860 20:20
ResMed 220,000 -1,110 -0,50% 221,200 217,030 221,110 20:21
Restaurant Brands... 66,800 -1,170 -1,72% 67,330 66,205 67,970 20:21
REX American Reso... 36,550 -0,110 -0,30% 36,725 35,795 36,660 20:20
Rexford Industria... 39,160 -1,200 -2,97% 40,285 38,980 40,360 20:21
RH 243,225 +9,195 +3,93% 246,150 225,680 234,030 20:21
RingCentral 26,890 -0,140 -0,52% 27,180 26,680 27,030 20:21
Rio Tinto Plc 61,745 -1,175 -1,87% 62,000 61,400 62,920 20:21
Rithm Property Tr... 2,980 -0,010 -0,33% 3,005 2,935 2,990 20:13
RiverNorth Opport... 11,805 +0,045 +0,38% 11,860 11,760 11,760 20:12
RLI Corp 76,250 +0,120 +0,16% 76,413 75,515 76,130 20:21
RLJ Lodging Trust 8,425 -0,455 -5,12% 8,680 8,260 8,880 20:21
Robert Half 53,070 -0,770 -1,43% 53,705 52,520 53,840 20:21
Rockwell Automation 257,000 -1,090 -0,42% 257,800 252,740 258,090 20:21
Rogers Communicat... 27,325 -0,585 -2,10% 27,880 27,320 27,910 20:21
Rogers Corp 72,640 -1,890 -2,54% 74,130 72,210 74,530 20:21
Rollins 51,580 -0,100 -0,19% 51,810 51,175 51,680 20:21
Royal Bank of Canada 113,480 -0,330 -0,29% 114,010 112,680 113,810 20:21
Royal Caribbean G... 214,810 +0,090 +0,04% 216,180 206,400 214,720 20:21
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,620 -0,060 -0,56% 10,620 10,510 10,680 20:21
RPC 5,408 -0,073 -1,32% 5,565 5,340 5,480 20:21
RPM International 113,900 -0,130 -0,11% 114,695 112,100 114,030 20:21
RTX Corp 131,920 -2,550 -1,90% 134,500 131,700 134,470 20:21
Ryder System 141,860 +1,400 +1,00% 142,475 138,670 140,460 20:21
RYERSON HOLDING Corp 22,495 -1,955 -8,00% 24,000 22,460 24,450 20:21
Ryman Hospitality... 95,505 -0,085 -0,09% 95,700 92,040 95,590 20:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront