Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,380 +0,130 +0,61% 21,500 21,250 21,250 13 feb
Gabelli Equity Tr... 5,560 +0,010 +0,18% 5,570 5,530 5,550 13 feb
Gabelli Global Sm... 12,580 +0,174 +1,40% 12,580 12,410 12,406 13 feb
Gabelli Utility T... 24,310 +0,060 +0,25% 24,890 24,250 24,250 13 feb
GAMCO Natural Res... 5,815 -0,055 -0,94% 5,910 5,800 5,870 13 feb
GameStop Corp 26,340 +0,350 +1,35% 26,400 25,750 25,990 13 feb
Gannett Co 4,880 +0,210 +4,50% 4,910 4,680 4,670 13 feb
Gartner 517,170 +3,400 +0,66% 518,485 510,790 513,770 13 feb
GATX Corp 165,380 -0,110 -0,07% 165,950 163,410 165,490 13 feb
GE Aerospace 208,360 -1,280 -0,61% 211,300 206,267 209,640 13 feb
GENCO SHIPPING & ... 14,620 +0,270 +1,88% 14,690 14,150 14,350 13 feb
Generac Holdings 146,830 -5,620 -3,69% 152,899 146,190 152,450 13 feb
General American ... 25,100 +0,100 +0,40% 25,100 25,000 25,000 13 feb
General Dynamics ... 246,160 -5,170 -2,06% 251,950 242,860 251,330 13 feb
General Mills 59,540 +1,100 +1,88% 59,645 58,245 58,440 13 feb
General Motors Co... 47,890 +0,200 +0,42% 48,630 47,350 47,690 13 feb
Genesco 40,110 +2,110 +5,55% 40,520 38,800 38,000 13 feb
Genesis Energy LP 11,880 +1,470 +14,12% 11,920 10,510 10,410 13 feb
Genie Energy Ltd 14,170 +0,220 +1,58% 14,227 13,920 13,950 13 feb
Genpact Limited 55,540 +0,640 +1,17% 55,840 54,620 54,900 13 feb
Genuine Parts Com... 124,680 +2,420 +1,98% 124,800 122,460 122,260 13 feb
Genworth Financial 7,270 +0,070 +0,97% 7,280 7,180 7,200 13 feb
GEO Group (The) 27,680 -0,540 -1,91% 29,000 27,630 28,220 13 feb
Geopark Limited 8,980 +0,060 +0,67% 9,020 8,905 8,920 13 feb
Gerdau SA 3,020 0,000 0,00% 3,030 2,945 3,020 13 feb
Getty Realty Corp 30,950 +0,830 +2,76% 31,100 29,300 30,120 13 feb
GGM Macro Alignme... 28,150 +0,111 +0,40% 28,316 28,150 28,039 13 feb
Gildan Activewear 51,060 +0,560 +1,11% 51,070 50,530 50,500 13 feb
Glaukos Corp 146,380 +2,740 +1,91% 146,765 142,680 143,640 13 feb
Global Medical REIT 8,130 +0,200 +2,52% 8,140 7,900 7,930 13 feb
Global Net Lease 7,200 +0,130 +1,84% 7,220 7,060 7,070 13 feb
Global Partners LP 57,130 +1,320 +2,37% 57,160 55,790 55,810 13 feb
Global Payments 104,130 -4,700 -4,32% 108,780 103,310 108,830 13 feb
Global Ship Lease 22,470 +0,050 +0,22% 22,690 22,300 22,420 13 feb
Global Ship Lease 26,100 +0,264 +1,02% 26,100 25,773 25,836 13 feb
Global X US Cash ... 32,010 +0,531 +1,69% 32,010 31,509 31,479 13 feb
Globant SA 228,730 +10,010 +4,58% 228,980 217,970 218,720 13 feb
Globus Medical 84,130 +0,120 +0,14% 84,380 83,070 84,010 13 feb
GMS 83,470 -0,380 -0,45% 84,410 82,900 83,850 13 feb
GoDaddy 212,540 +5,010 +2,41% 213,110 207,220 207,530 13 feb
Gold Fields Ltd 19,380 +0,290 +1,52% 19,400 18,980 19,090 13 feb
Goldman Sachs BDC 12,880 +0,040 +0,31% 12,932 12,835 12,840 13 feb
Goldman Sachs Group 648,950 -0,050 -0,01% 652,000 640,510 649,000 13 feb
Goldman Sachs Group 23,520 +0,220 +0,94% 23,520 23,269 23,300 13 feb
Goldman Sachs Group 23,200 +0,120 +0,52% 23,200 23,058 23,080 13 feb
Goldman Sachs Gro... 24,080 +0,150 +0,63% 24,090 23,930 23,930 13 feb
Graco 86,060 +0,930 +1,09% 86,190 84,840 85,130 13 feb
Graham Corp 37,710 +0,070 +0,19% 38,060 36,580 37,640 13 feb
Graham Holdings C... 955,960 +14,440 +1,53% 956,495 938,215 941,520 13 feb
Granite Construction 87,180 +0,500 +0,58% 91,000 83,650 86,680 13 feb
GRANITE REAL ESTA... 48,040 +0,760 +1,61% 48,040 47,700 47,280 13 feb
Graphic Packaging... 26,600 +0,170 +0,64% 26,810 26,455 26,430 13 feb
Gray Media Inc 3,850 -0,080 -2,04% 3,955 3,800 3,930 13 feb
Gray Television 6,660 -0,660 -9,02% 7,024 6,660 7,320 13 feb
Grayscale Ethereu... 25,020 -0,240 -0,95% 25,130 24,630 25,260 13 feb
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 9,410 +0,210 +2,28% 9,505 9,100 9,200 13 feb
Greenbrier Compan... 60,980 -0,880 -1,42% 62,300 60,720 61,860 13 feb
Greif 62,560 +0,630 +1,02% 62,990 61,900 61,930 13 feb
Greif 60,790 +0,920 +1,54% 60,910 60,215 59,870 13 feb
Griffon Corp 76,370 -1,270 -1,64% 78,300 76,090 77,640 13 feb
Group 1 Automotive 484,080 +10,940 +2,31% 486,820 474,843 473,140 13 feb
Grupo Aeroportuar... 199,080 -4,370 -2,15% 203,850 198,720 203,450 13 feb
Grupo Aeroportuar... 288,690 +1,610 +0,56% 288,730 285,630 287,080 13 feb
Grupo Aval Accion... 2,880 +0,040 +1,41% 2,890 2,750 2,840 13 feb
Grupo Supervielle SA 14,530 +0,390 +2,76% 14,580 14,080 14,140 13 feb
Grupo Televisa SA 2,160 +0,050 +2,37% 2,190 2,075 2,110 13 feb
GSK Plc 36,550 +0,420 +1,16% 36,620 36,005 36,130 13 feb
Guess 12,330 +0,210 +1,73% 12,386 12,125 12,120 13 feb
Guidewire Software 216,640 +0,980 +0,45% 217,150 214,960 215,660 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront