Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 234,210 -1,570 -0,67% 236,430 232,350 235,780 21 mrt
Ladder Capital Corp 11,490 -0,180 -1,54% 11,660 11,410 11,670 21 mrt
Las Vegas Sands Corp 41,930 -0,950 -2,22% 42,440 40,900 42,880 21 mrt
LATAM Airlines Gr... 32,070 +0,120 +0,38% 32,160 31,800 31,950 21 mrt
Lazard 45,910 +0,140 +0,31% 46,400 44,820 45,770 21 mrt
La-Z-Boy 38,420 -0,660 -1,69% 38,770 38,130 39,080 21 mrt
LCI Industries 88,160 -0,680 -0,77% 88,780 86,880 88,840 21 mrt
Lear Corp 94,300 -1,480 -1,55% 95,610 92,495 95,780 21 mrt
Leggett & Platt 8,220 -0,080 -0,96% 8,275 8,030 8,300 21 mrt
Lehman ABS Corp 26,290 0,000 0,00% 26,290 25,700 26,290 11 mrt
Leidos Holdings 133,830 -1,020 -0,76% 134,750 132,080 134,850 21 mrt
LendingClub Corp 11,080 -0,010 -0,09% 11,100 10,830 11,090 21 mrt
Lennar Corp 115,220 -4,850 -4,04% 116,030 111,260 120,070 21 mrt
Lennar Corp 109,230 -3,870 -3,42% 110,920 105,570 113,100 21 mrt
Lennox International 569,550 -9,220 -1,59% 571,610 562,740 578,770 21 mrt
LG Display Co Ltd 3,270 +0,060 +1,87% 3,300 3,190 3,210 21 mrt
LIGHTINTHEBOX HOL... 1,050 +0,030 +2,94% 1,095 0,971 1,020 21 mrt
Lincoln National ... 35,910 -0,770 -2,10% 36,840 35,880 36,680 21 mrt
Lindsay Corp 126,920 -0,980 -0,77% 128,380 125,507 127,900 21 mrt
Lions Gate Entert... 9,570 -0,020 -0,21% 9,680 9,460 9,590 21 mrt
Lithia Motors 306,210 +1,190 +0,39% 306,670 297,590 305,020 21 mrt
Live Nation Enter... 123,060 +0,920 +0,75% 123,070 119,250 122,140 21 mrt
Lloyds Banking Gr... 3,740 -0,030 -0,80% 3,760 3,690 3,770 21 mrt
Lockheed Martin Corp 439,700 -27,040 -5,79% 481,500 432,510 466,740 21 mrt
Loews Corp 87,250 -0,930 -1,05% 88,660 86,910 88,180 21 mrt
Louisiana-Pacific... 92,720 -0,680 -0,73% 93,560 91,090 93,400 21 mrt
Lowe's Companies 227,070 +0,810 +0,36% 227,190 221,000 226,260 21 mrt
LSB Industries 6,970 -0,260 -3,60% 7,190 6,910 7,230 21 mrt
LTC Properties 34,620 -0,430 -1,23% 34,935 34,398 35,050 21 mrt
Luxfer Holdings PLC 11,580 -0,310 -2,61% 11,880 11,460 11,890 21 mrt
LXP Industrial Trust 8,730 -0,280 -3,11% 8,980 8,710 9,010 21 mrt
LXP Industrial Trust 47,910 0,000 0,00% 47,984 47,910 47,910 20 mrt
LyondellBasell In... 71,550 -1,140 -1,57% 72,195 70,750 72,690 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront