Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 78,630 +4,030 +5,40% 78,990 76,800 74,600 10 feb
UBS Group AG 33,610 +0,190 +0,57% 33,680 33,190 33,420 10 feb
UDR 42,820 -0,080 -0,19% 42,970 42,040 42,900 10 feb
UGI Corp 31,530 -0,470 -1,47% 32,230 31,450 32,000 10 feb
Ultrapar Particip... 2,880 +0,100 +3,60% 2,910 2,845 2,780 10 feb
UMH Properties 18,130 +0,010 +0,06% 18,250 17,955 18,120 10 feb
Under Armour 6,680 -0,020 -0,30% 6,880 6,660 6,700 10 feb
Under Armour 7,280 -0,020 -0,27% 7,480 7,230 7,300 10 feb
Unifi 5,560 -0,030 -0,54% 5,630 5,480 5,590 10 feb
Unifirst Corp 220,000 +0,610 +0,28% 222,320 218,085 219,390 10 feb
Unilever PLC 58,260 -0,010 -0,02% 58,575 58,195 58,270 10 feb
Union Pacific Corp 244,330 +2,250 +0,93% 244,500 241,580 242,080 10 feb
Unisys Corp 7,130 +0,200 +2,89% 7,170 6,940 6,930 10 feb
United Airlines H... 106,080 -2,920 -2,68% 109,105 104,930 109,000 10 feb
United Microelect... 6,100 +0,070 +1,16% 6,160 6,060 6,030 10 feb
United Parcel Ser... 114,160 +1,050 +0,93% 114,770 112,760 113,110 10 feb
United Rentals 747,300 +6,600 +0,89% 753,670 743,350 740,700 10 feb
United States Cel... 65,010 -1,420 -2,14% 66,740 65,010 66,430 10 feb
United States Ste... 38,700 +1,720 +4,65% 39,180 37,463 36,980 10 feb
Unitedhealth Group 533,370 +6,340 +1,20% 534,160 523,380 527,030 10 feb
Unitil Corp 54,800 +0,210 +0,38% 55,050 54,340 54,590 10 feb
Universal Corp 53,260 +0,600 +1,14% 53,590 52,485 52,660 10 feb
Universal Health ... 38,500 -0,280 -0,72% 39,130 38,292 38,780 10 feb
Universal Health ... 185,350 -2,580 -1,37% 188,160 181,290 187,930 10 feb
Universal Insuran... 19,900 -0,050 -0,25% 19,940 19,620 19,950 10 feb
Universal Technic... 29,110 -0,540 -1,82% 29,960 28,300 29,650 10 feb
Unum Group 76,550 -0,400 -0,52% 77,530 76,280 76,950 10 feb
Urban Edge Proper... 20,450 -0,250 -1,21% 20,780 20,310 20,700 10 feb
US Bancorp 866,200 -3,800 -0,44% 867,050 865,090 870,000 10 feb
US Bancorp 46,880 -0,350 -0,74% 47,320 46,475 47,230 10 feb
US Bancorp 22,710 +0,030 +0,13% 22,770 22,647 22,680 10 feb
US Foods Holding ... 70,320 +0,010 +0,01% 71,000 70,010 70,310 10 feb
US Physical Therapy 87,420 +0,370 +0,43% 88,205 86,520 87,050 10 feb
US Silica Holdings 15,490 0,000 0,00% 0,000 0,000 15,490 31 jul
US12621E1038 41,160 +0,080 +0,19% 41,470 40,720 41,080 10 feb
USA Compression P... 29,240 +0,450 +1,56% 30,100 28,600 28,790 10 feb
USANA Health Scie... 31,030 +0,380 +1,24% 31,185 30,690 30,650 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront