Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 49,690 -3,800 -7,10% 51,520 44,000 53,490 13 feb
NACCO Industries 31,860 +0,310 +0,98% 31,990 31,350 31,550 13 feb
NATIONAL BANK HOL... 42,990 +0,420 +0,99% 43,060 42,480 42,570 13 feb
National Fuel Gas Co 72,210 +0,380 +0,53% 72,340 70,890 71,830 13 feb
National Grid PLC 61,270 +0,690 +1,14% 61,380 60,360 60,580 13 feb
National Health I... 67,820 +2,030 +3,09% 68,120 66,050 65,790 13 feb
National Presto I... 99,750 +5,160 +5,46% 100,820 94,265 94,590 13 feb
National Storage ... 37,820 +0,110 +0,29% 38,020 37,640 37,710 13 feb
Natural Gas Servi... 27,400 +0,430 +1,59% 27,600 26,820 26,970 13 feb
Natural Grocers b... 49,810 +0,970 +1,99% 49,880 47,525 48,840 13 feb
Natural Resource ... 102,780 +0,320 +0,31% 104,000 102,100 102,460 13 feb
Natuzzi SpA 4,900 -0,100 -2,00% 4,900 4,700 5,000 13 feb
Navigator Holding... 16,580 -0,280 -1,66% 16,940 16,490 16,860 13 feb
Navios Maritime P... 43,920 -0,220 -0,50% 44,190 42,220 44,140 13 feb
Nelnet 112,630 +0,860 +0,77% 112,790 111,581 111,770 13 feb
Nevro Corp 5,720 0,000 0,00% 5,730 5,710 5,720 13 feb
New Jersey Resour... 46,420 +0,590 +1,29% 46,520 45,703 45,830 13 feb
NEW MOUNTAIN FINA... 11,880 +0,050 +0,42% 11,890 11,795 11,830 13 feb
New Oriental Educ... 53,470 +1,200 +2,30% 53,490 51,360 52,270 13 feb
New York Communit... 40,500 +1,540 +3,95% 0,000 0,000 38,960 01 nov
New York Times Co 50,750 +0,350 +0,69% 50,770 50,160 50,400 13 feb
Newell Brands 7,010 -0,080 -1,13% 7,150 7,000 7,090 13 feb
NewMarket Corp 546,735 +7,275 +1,35% 551,800 539,235 539,460 13 feb
Newmont Corp 47,760 +0,950 +2,03% 47,995 46,670 46,810 13 feb
Newpark Resources 7,330 0,000 0,00% 0,000 0,000 7,330 20 dec
NexPoint Resident... 40,660 +0,840 +2,11% 40,740 39,833 39,820 13 feb
Nextera Energy Inc 68,600 -0,680 -0,98% 69,660 68,560 69,280 13 feb
NextEra Energy Pa... 8,460 0,000 0,00% 0,000 0,000 8,460 07 feb
NGL ENERGY PARTNE... 4,510 +0,300 +7,13% 4,680 4,250 4,210 13 feb
Nike 73,210 +0,950 +1,31% 73,600 71,630 72,260 13 feb
NiSource 39,600 +0,800 +2,06% 39,885 38,850 38,800 13 feb
NL Industries 7,210 +0,220 +3,15% 7,240 7,031 6,990 13 feb
NNN Reit 40,810 +1,130 +2,85% 40,830 39,630 39,680 13 feb
Noah Holdings Lim... 11,700 +0,330 +2,90% 11,750 11,290 11,370 13 feb
Noble Corp 29,610 -0,870 -2,85% 30,640 29,550 30,480 13 feb
Nokia Corp 4,995 -0,015 -0,30% 5,000 4,950 5,010 13 feb
Nomad Foods Limited 18,300 +0,320 +1,78% 18,395 17,940 17,980 13 feb
Nomura Holdings 6,770 +0,230 +3,52% 6,810 6,720 6,540 13 feb
Nordic American T... 2,670 -0,050 -1,84% 2,740 2,660 2,720 13 feb
Nordstrom 24,310 +0,010 +0,04% 24,340 24,290 24,300 13 feb
Norfolk Southern ... 257,220 +3,310 +1,30% 258,270 252,645 253,910 13 feb
North American Co... 18,730 -0,070 -0,37% 18,880 18,650 18,800 13 feb
North European Oi... 4,870 +0,030 +0,62% 4,870 4,750 4,840 13 feb
Northrop Grumman ... 455,060 -15,800 -3,36% 474,740 453,620 470,860 13 feb
Northwest Natural... 41,060 +0,240 +0,59% 41,100 40,820 40,820 13 feb
NOV 15,925 -0,065 -0,41% 16,065 15,880 15,990 13 feb
Novartis AG 107,710 +0,710 +0,66% 108,090 106,486 107,000 13 feb
Novo-Nordisk A/S 78,830 -2,960 -3,62% 80,140 78,700 81,790 13 feb
NRG Energy 106,250 +3,590 +3,50% 106,485 102,840 102,660 13 feb
Nucor Corp 135,550 +2,000 +1,50% 135,930 132,410 133,550 13 feb
NuSkin Enterprises 6,410 +0,090 +1,42% 6,470 6,230 6,320 13 feb
Nutrien Ltd 50,700 +0,770 +1,54% 50,940 49,950 49,930 13 feb
Nuveen AMT-Free Q... 11,550 +0,030 +0,26% 11,560 11,510 11,520 13 feb
Nuveen California... 12,740 +0,100 +0,79% 12,740 12,665 12,640 13 feb
Nuveen Global Hig... 13,420 +0,020 +0,15% 13,430 13,360 13,400 13 feb
Nuveen Minnesota ... 12,460 +0,060 +0,48% 12,460 12,400 12,400 13 feb
Nuveen Missouri Q... 11,440 +0,090 +0,79% 11,900 11,310 11,350 13 feb
Nuveen Municipal ... 11,140 -0,010 -0,09% 11,198 11,110 11,150 13 feb
Nuveen New Jersey... 12,120 +0,020 +0,17% 12,151 12,086 12,100 13 feb
Nuveen New York A... 10,615 +0,025 +0,24% 10,655 10,560 10,590 13 feb
Nuveen Real Asset... 12,920 +0,070 +0,54% 12,960 12,855 12,850 13 feb
Nuveen Real Estat... 8,650 +0,060 +0,70% 8,650 8,500 8,590 13 feb
NVR 7.341,480 +41,110 +0,56% 7.361,820 7.297,310 7.300,370 13 feb
NYLI MacKay Defin... 15,260 +0,050 +0,33% 15,300 15,180 15,210 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront