Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,630 +0,080 +5,16% 1,650 1,570 1,550 10 feb
Wabash National Corp 13,390 -0,210 -1,54% 13,800 13,250 13,600 10 feb
Wabtec 208,370 +1,570 +0,76% 209,060 206,550 206,800 10 feb
Walker & Dunlop 93,780 -0,560 -0,59% 94,960 93,080 94,340 10 feb
Walmart 102,920 +1,770 +1,75% 102,930 101,250 101,150 10 feb
Walt Disney Compa... 109,280 -1,580 -1,43% 111,380 108,690 110,860 10 feb
Waste Connections 189,580 -0,650 -0,34% 190,670 189,020 190,230 10 feb
Waste Management 226,090 +1,180 +0,52% 226,160 223,575 224,910 10 feb
Waters Corp 407,580 -1,920 -0,47% 411,000 402,690 409,500 10 feb
Watsco 467,940 +2,810 +0,60% 468,320 461,230 465,130 10 feb
Watsco 466,570 +2,500 +0,54% 466,570 466,570 464,070 10 feb
Watts Water Techn... 208,750 +3,700 +1,80% 209,350 203,985 205,050 10 feb
Wayfair 44,510 +0,750 +1,71% 45,490 43,725 43,760 10 feb
Webster Financial... 59,140 -1,710 -2,81% 60,660 59,080 60,850 10 feb
WEC Energy Group 101,220 -0,570 -0,56% 101,850 99,890 101,790 10 feb
Weis Markets 70,260 +0,750 +1,08% 70,380 69,022 69,510 10 feb
Wells Fargo 1.214,990 +5,990 +0,50% 1.215,000 1.202,510 1.209,000 10 feb
Wells Fargo & Co 79,100 -1,570 -1,95% 80,570 78,250 80,670 10 feb
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Welltower 143,110 +0,520 +0,36% 143,842 140,802 142,590 10 feb
Wesco International 185,300 -0,610 -0,33% 186,995 183,440 185,910 10 feb
West Pharmaceutic... 324,130 +2,580 +0,80% 324,690 317,590 321,550 10 feb
Western Alliance ... 87,600 -2,290 -2,55% 89,940 87,450 89,890 10 feb
Western Asset Hig... 12,100 +0,010 +0,08% 12,110 12,000 12,090 10 feb
Western Midstream... 40,570 +0,190 +0,47% 41,000 40,450 40,380 10 feb
Western Union Com... 10,450 -0,160 -1,51% 10,710 10,380 10,610 10 feb
Westlake Chemical... 23,750 -0,370 -1,53% 24,208 23,650 24,120 10 feb
Westlake Corp 111,020 -0,510 -0,46% 112,590 110,590 111,530 10 feb
Westwood Holdings... 15,280 -0,210 -1,36% 15,910 15,180 15,490 10 feb
WEX 154,300 +2,220 +1,46% 154,810 150,158 152,080 10 feb
Weyerhaeuser Company 30,120 +0,070 +0,23% 30,315 29,947 30,050 10 feb
Wheaton Precious ... 67,670 +1,480 +2,24% 68,090 66,691 66,190 10 feb
Whirlpool Corp 100,580 -1,220 -1,20% 102,515 100,470 101,800 10 feb
White Mountains I... 1.909,590 -73,480 -3,71% 1.941,040 1.909,590 1.983,070 10 feb
Whitestone REIT 13,470 -0,020 -0,15% 13,530 13,350 13,490 10 feb
Williams Companies 56,170 +0,230 +0,41% 56,840 55,680 55,940 10 feb
Williams-Sonoma 209,360 +2,120 +1,02% 209,720 206,290 207,240 10 feb
Winnebago Industries 45,100 +0,940 +2,13% 45,150 44,250 44,160 10 feb
Wipro Limited 3,690 +0,020 +0,54% 3,710 3,670 3,670 10 feb
WNS (Holdings) Li... 60,720 +0,390 +0,65% 61,580 60,070 60,330 10 feb
Wolverine World Wide 20,800 -0,140 -0,67% 21,070 20,410 20,940 10 feb
Woori Financial G... 33,870 +1,550 +4,80% 34,290 33,200 32,320 10 feb
Workiva 96,850 -2,070 -2,09% 100,590 96,410 98,920 10 feb
Worthington Enter... 42,570 +1,180 +2,85% 42,930 42,000 41,390 10 feb
WP Carey 55,730 -0,340 -0,61% 56,125 55,450 56,070 10 feb
WR Berkley Corp 60,820 -0,690 -1,12% 61,475 60,530 61,510 10 feb
WW Grainger 1.038,470 +2,670 +0,26% 1.043,400 1.030,030 1.035,800 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront