Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,400 -0,150 -1,57% 9,670 9,390 9,550 17 mei
Babcock & Wilcox ... 1,230 +0,030 +2,50% 1,290 1,190 1,200 17 mei
Badger Meter 197,210 +0,880 +0,45% 198,390 195,440 196,330 17 mei
Baker Hughes Company 33,460 +0,440 +1,33% 33,550 32,830 33,020 17 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 14,600 +0,510 +3,62% 14,770 14,020 14,090 17 mei
Banco BBVA Argent... 11,460 -0,050 -0,43% 11,770 11,365 11,510 17 mei
Banco Bilbao Vizc... 10,910 +0,110 +1,02% 10,985 10,680 10,800 17 mei
Banco Bradesco SA 2,640 +0,020 +0,76% 2,660 2,600 2,620 17 mei
Banco Bradesco SA 2,340 +0,029 +1,25% 2,358 2,320 2,311 17 mei
Banco de ChileAme... 24,540 +0,170 +0,70% 24,670 24,250 24,370 17 mei
Banco Latinoameri... 30,700 +0,200 +0,66% 30,720 30,350 30,500 17 mei
Banco Macro SA 64,980 -0,070 -0,11% 65,940 64,110 65,050 17 mei
Banco Santander (... 5,450 0,000 0,00% 5,460 5,390 5,450 17 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,250 +0,110 +2,14% 5,270 5,190 5,140 17 mei
Banco Santander-C... 19,980 0,000 0,00% 20,080 19,840 19,980 17 mei
Bancolombia SA 36,330 +0,430 +1,20% 36,570 35,910 35,900 17 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,510 +0,020 +0,09% 22,525 22,440 22,490 17 mei
Bank of America 22,870 +0,070 +0,31% 22,870 22,770 22,800 17 mei
Bank of America Corp 24,050 +0,030 +0,12% 24,060 23,879 24,020 17 mei
Bank Of America Corp 1.177,500 -2,490 -0,21% 1.181,680 1.175,330 1.179,990 17 mei
Bank of America Corp 25,420 +0,030 +0,12% 25,490 25,370 25,390 17 mei
Bank Of America Corp 21,740 +0,060 +0,28% 21,740 21,550 21,680 17 mei
Bank Of America Corp 22,700 0,000 0,00% 22,700 22,563 22,700 17 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 39,310 +0,090 +0,23% 39,490 39,160 39,220 17 mei
Bank of Hawaii Corp 59,820 +0,300 +0,50% 60,280 59,591 59,520 17 mei
Bank of Montreal 95,220 +0,770 +0,82% 95,330 94,440 94,450 17 mei
Bank of New York ... 59,500 +0,730 +1,24% 59,550 58,690 58,770 17 mei
Bank of Nova Scotia 48,390 +0,140 +0,29% 48,510 48,170 48,250 17 mei
Bank of NT Butter... 35,720 +0,090 +0,25% 36,060 35,670 35,630 17 mei
Bankunited 29,930 -0,080 -0,27% 30,560 29,900 30,010 17 mei
Barclays PLC 11,120 +0,180 +1,65% 11,140 11,020 10,940 17 mei
Barings Global Sh... 14,250 -0,020 -0,14% 14,300 14,240 14,270 17 mei
Barnes & Noble Ed... 0,450 +0,272 +152,67% 0,600 0,170 0,178 17 mei
Barnes Group 40,950 +0,340 +0,84% 41,070 40,405 40,610 17 mei
Barrick Gold Corp 17,885 +0,365 +2,08% 17,890 17,635 17,520 17 mei
Bausch Health Com... 6,765 -0,305 -4,31% 7,090 6,720 7,070 17 mei
Baxter International 35,250 +0,080 +0,23% 35,435 34,880 35,170 17 mei
Baytex Energy Corp 3,490 +0,050 +1,45% 3,500 3,440 3,440 17 mei
BCE 34,340 0,000 0,00% 34,490 34,180 34,340 17 mei
Beazer Homes USA 28,770 +0,370 +1,30% 28,920 28,320 28,400 17 mei
Becton Dickinson ... 236,300 -0,320 -0,14% 237,090 234,730 236,620 17 mei
Belden 93,500 +0,120 +0,13% 94,230 92,630 93,380 17 mei
Benchmark Electro... 41,190 +0,400 +0,98% 41,210 40,670 40,790 17 mei
Berkshire Hathaway 629.375,000 +4.275,000 +0,68% 629.555,000 622.141,100 625.100,000 17 mei
Berkshire Hathaway 416,940 +3,820 +0,92% 417,330 413,700 413,120 17 mei
Berkshire Hills B... 23,460 +0,070 +0,30% 23,650 23,340 23,390 17 mei
Berry Global Group 60,680 -0,020 -0,03% 61,150 60,260 60,700 17 mei
Best Buy Company 73,350 -0,290 -0,39% 73,620 72,535 73,640 17 mei
Beyond Meat 7,190 -0,010 -0,14% 7,650 7,070 7,200 17 mei
Big Lots 3,700 -0,150 -3,90% 3,840 3,670 3,850 17 mei
Biglari Holdings 200,000 -15,800 -7,32% 215,270 198,650 215,800 17 mei
Bio-Rad Laborator... 293,850 -1,880 -0,64% 296,000 290,855 295,730 17 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 56,790 -0,140 -0,25% 57,020 56,460 56,930 17 mei
Black Stone Miner... 16,230 +0,290 +1,82% 16,380 15,978 15,940 17 mei
Blackrock 812,220 +4,510 +0,56% 813,450 806,310 807,710 17 mei
BlackRock Multi-S... 15,210 -0,020 -0,13% 15,280 15,180 15,230 17 mei
BlackRock Municip... 20,720 -0,010 -0,05% 20,790 20,660 20,730 17 mei
Blackrock Resourc... 9,450 +0,060 +0,64% 9,460 9,370 9,390 17 mei
BlackRock Science... 36,040 -0,070 -0,19% 36,200 35,970 36,110 17 mei
BlackRock Taxable... 15,840 -0,020 -0,13% 15,900 15,800 15,860 17 mei
BlackRock Utiliti... 22,350 -0,270 -1,19% 22,700 22,350 22,620 17 mei
Blackstone 125,670 -2,210 -1,73% 128,620 124,530 127,880 17 mei
Blackstone Long-S... 12,730 -0,010 -0,08% 12,810 12,730 12,740 17 mei
Blackstone Mortga... 18,360 -0,060 -0,33% 18,460 18,290 18,420 17 mei
Blackstone Senior... 14,390 +0,020 +0,14% 14,430 14,350 14,370 17 mei
Blackstone Strate... 12,130 +0,035 +0,29% 12,170 12,095 12,095 17 mei
Block 72,260 +0,510 +0,71% 73,430 71,270 71,750 17 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 100,760 -1,310 -1,28% 102,410 100,390 102,070 17 mei
BNY Mellon Municipal 10,275 +0,005 +0,05% 10,290 10,260 10,270 17 mei
Boeing Company 184,950 +1,990 +1,09% 185,380 181,220 182,960 17 mei
Boise Cascade Com... 136,050 -1,240 -0,90% 138,460 135,195 137,290 17 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 113,680 +1,990 +1,78% 114,100 111,810 111,690 17 mei
Booz Allen Hamilt... 152,290 -0,260 -0,17% 153,735 152,044 152,550 17 mei
BorgWarner 37,090 -0,540 -1,44% 37,650 37,045 37,630 17 mei
Boston Beer Company 280,330 -1,960 -0,69% 282,040 277,000 282,290 17 mei
Boston Properties 63,200 -0,450 -0,71% 63,985 62,750 63,650 17 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 74,660 +0,110 +0,15% 74,940 74,060 74,550 17 mei
Box 26,750 -0,430 -1,58% 27,260 26,610 27,180 17 mei
Boyd Gaming Corp 55,010 -0,060 -0,11% 55,260 54,710 55,070 17 mei
BP plc 37,495 +0,385 +1,04% 37,590 37,210 37,110 17 mei
BP Prudhoe Bay Ro... 2,450 +0,020 +0,82% 2,520 2,433 2,430 17 mei
Brady Corp 60,560 +0,200 +0,33% 60,740 60,130 60,360 17 mei
Brandywine Realty... 4,810 -0,080 -1,64% 4,910 4,790 4,890 17 mei
BrandywineGLOBAL ... 8,511 +0,071 +0,84% 8,560 8,445 8,440 17 mei
BrasilAgro - Comp... 4,940 -0,010 -0,20% 4,950 4,905 4,950 17 mei
Braskem SA 7,540 +0,020 +0,27% 7,625 7,520 7,520 17 mei
BRF - Brasil Food... 3,780 +0,040 +1,07% 3,830 3,770 3,740 17 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 109,060 -3,600 -3,20% 113,125 108,791 112,660 17 mei
Brinker Internati... 62,560 -0,190 -0,30% 63,020 61,930 62,750 17 mei
Brink's Company (... 97,000 -0,440 -0,45% 97,980 96,340 97,440 17 mei
Bristol-Myers Squ... 44,010 -0,100 -0,23% 44,300 43,730 44,110 17 mei
Brixmor Property ... 22,520 +0,240 +1,08% 22,550 22,220 22,280 17 mei
Broadridge Financ... 203,490 -0,540 -0,26% 204,760 202,710 204,030 17 mei
Brookdale Senior ... 6,910 -0,160 -2,26% 7,080 6,860 7,070 17 mei
Brookfield Asset ... 40,410 +0,440 +1,10% 40,450 39,670 39,970 17 mei
Brookfield Busine... 19,720 -0,090 -0,45% 20,020 19,396 19,810 17 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 30,650 +0,170 +0,56% 30,770 30,150 30,480 17 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,860 -0,090 -0,32% 28,050 27,580 27,950 17 mei
Brown & Brown 89,830 +0,430 +0,48% 89,870 89,250 89,400 17 mei
Brown-Forman Corp 48,470 -0,220 -0,45% 48,760 48,050 48,690 17 mei
Brown-Forman Corp 49,310 -0,220 -0,44% 49,600 48,911 49,530 17 mei
BRT Apartments Corp 17,640 -0,200 -1,12% 17,990 17,640 17,840 17 mei
Brunswick Corp 81,440 +0,080 +0,10% 81,505 80,510 81,360 17 mei
Buckle (The) 36,980 -0,190 -0,51% 37,145 36,810 37,170 17 mei
Build-A-Bear Work... 30,120 +0,170 +0,57% 30,760 29,800 29,950 17 mei
Bunge Global SA 103,090 -1,140 -1,09% 104,010 102,410 104,230 17 mei
Burlington Stores 193,140 -2,420 -1,24% 195,070 190,795 195,560 17 mei
BWX Technologies 88,410 -0,230 -0,26% 89,217 87,978 88,640 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront