Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 4,520 +0,120 +2,73% 4,595 4,445 4,400 17 mei
ICICI Bank Limited 27,210 +0,110 +0,41% 27,240 27,120 27,100 17 mei
ICL Group Ltd 4,770 -0,030 -0,63% 4,830 4,760 4,800 17 mei
IDACORP 98,470 -0,490 -0,50% 99,040 98,110 98,960 17 mei
IDEX Corp 222,330 +0,090 +0,04% 223,230 221,400 222,240 17 mei
IDT Corp 39,690 -0,220 -0,55% 40,450 39,630 39,910 17 mei
Illinois Tool Works 250,600 +0,830 +0,33% 250,710 248,470 249,770 17 mei
Imax Corp 16,960 +0,030 +0,18% 16,975 16,770 16,930 17 mei
Independence Cont... 1,550 +0,130 +9,15% 1,620 1,430 1,420 17 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,130 -0,110 -0,64% 17,170 17,020 17,240 17 mei
ING Groep NV 17,980 +0,380 +2,16% 18,000 17,790 17,600 17 mei
Ingersoll Rand 92,650 +1,250 +1,37% 92,700 91,610 91,400 17 mei
Ingevity Corp 53,550 -1,500 -2,72% 55,010 53,530 55,050 17 mei
Ingredion 119,630 +0,750 +0,63% 119,940 118,285 118,880 17 mei
Innovid Corp 2,010 -0,010 -0,50% 2,070 1,980 2,020 17 mei
Insperity 104,210 -1,020 -0,97% 106,010 104,170 105,230 17 mei
Installed Buildin... 211,830 -5,140 -2,37% 219,150 209,270 216,970 17 mei
Instructure Holdings 20,270 +0,040 +0,20% 20,280 20,050 20,230 17 mei
Integer Holdings ... 120,920 +1,920 +1,61% 121,140 118,750 119,000 17 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 138,400 +1,290 +0,94% 138,460 137,010 137,110 17 mei
InterContinental ... 100,450 +0,850 +0,85% 100,460 99,520 99,600 17 mei
International Bus... 169,060 +0,090 +0,05% 169,110 167,330 168,970 17 mei
International Fla... 99,690 +1,860 +1,90% 99,830 97,630 97,830 17 mei
International Gam... 20,240 -0,460 -2,22% 20,700 20,220 20,700 17 mei
International Pap... 40,640 +0,120 +0,30% 40,950 40,390 40,520 17 mei
Interpublic Group... 31,780 +0,150 +0,47% 31,900 31,600 31,630 17 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 24,880 -0,190 -0,76% 25,210 24,650 25,070 17 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 16,000 -0,090 -0,56% 16,170 15,865 16,090 17 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 24,360 +0,130 +0,54% 24,360 24,230 24,230 17 mei
Invesco Mortgage ... 9,410 +0,010 +0,11% 9,410 9,315 9,400 17 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 20,150 -0,042 -0,21% 20,190 20,140 20,192 17 mei
Iron Mountain 81,790 -0,210 -0,26% 82,480 81,280 82,000 17 mei
IRSA Inversiones ... 11,190 -0,050 -0,44% 11,522 11,170 11,240 17 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,530 +0,060 +0,93% 6,540 6,455 6,470 17 mei
ITT 139,360 +0,870 +0,63% 139,680 138,160 138,490 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront