Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 63,310 +2,060 +3,36% 63,350 61,365 61,250 17 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,960 +0,010 +0,20% 5,040 4,900 4,950 17 mei
Quaker Houghton 194,710 +4,240 +2,23% 195,820 190,765 190,470 17 mei
Quanex Building P... 33,930 -0,270 -0,79% 34,220 33,700 34,200 17 mei
Quanta Services 264,400 +0,580 +0,22% 266,840 262,730 263,820 17 mei
Quest Diagnostics 144,340 +1,910 +1,34% 144,460 141,960 142,430 17 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 10,030 +0,060 +0,60% 10,030 9,940 9,970 17 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront