Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,150 -0,020 -0,32% 6,225 6,140 6,170 17 mei
Vail Resorts 204,360 +0,360 +0,18% 204,920 202,690 204,000 17 mei
Valaris Limited 76,600 +0,040 +0,05% 77,000 75,970 76,560 17 mei
Vale SA 12,990 +0,330 +2,61% 13,010 12,700 12,660 17 mei
Valero Energy Corp 166,060 +7,560 +4,77% 166,225 158,540 158,500 17 mei
Valhi 18,790 +0,310 +1,68% 18,790 18,400 18,480 17 mei
Valmont Industries 257,880 -1,890 -0,73% 259,650 255,470 259,770 17 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 11,150 +0,010 +0,09% 11,190 11,060 11,140 17 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 210,270 +0,620 +0,30% 210,810 208,570 209,650 17 mei
Ventas 48,910 +0,200 +0,41% 49,100 48,510 48,710 17 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 40,060 -0,190 -0,47% 40,410 39,830 40,250 17 mei
Vermilion Energy 12,330 +0,270 +2,24% 12,370 12,010 12,060 17 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,760 -0,280 -2,15% 13,030 12,750 13,040 17 mei
Viad Corp 35,260 -0,230 -0,65% 35,920 35,230 35,490 17 mei
Vince Holding Corp 1,650 -0,050 -2,94% 1,750 1,650 1,700 17 mei
Vipshop Holdings ... 17,320 +0,160 +0,93% 17,700 16,810 17,160 17 mei
Virtus Diversifie... 22,620 -0,040 -0,18% 22,763 22,470 22,660 17 mei
Virtus Global Mul... 7,490 +0,000 +0,00% 7,529 7,440 7,490 17 mei
Virtus Stone Harb... 5,370 +0,010 +0,19% 5,410 5,355 5,360 17 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 280,110 +0,270 +0,10% 280,910 278,100 279,840 17 mei
Vishay Intertechn... 23,930 +0,120 +0,50% 23,980 23,650 23,810 17 mei
Vishay Precision ... 32,410 -0,280 -0,86% 32,940 32,170 32,690 17 mei
Vista Outdoor 34,550 -0,040 -0,12% 34,720 34,370 34,590 17 mei
Visteon Corp 114,190 -1,590 -1,37% 115,870 113,890 115,780 17 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,730 -0,080 -1,38% 5,870 5,639 5,810 17 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,989 +0,149 +0,94% 15,990 15,810 15,840 17 mei
Vornado Realty Trust 24,730 -0,070 -0,28% 24,910 24,500 24,800 17 mei
Voya Emerging Mar... 5,390 +0,025 +0,47% 5,420 5,340 5,365 17 mei
Voya Financial 74,800 +1,010 +1,37% 74,995 73,600 73,790 17 mei
Vulcan Materials ... 259,100 -0,900 -0,35% 262,870 258,650 260,000 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront