Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 256,300 -1,900 -0,74% 261,180 255,130 258,200 17 mei
Eagle Point Credi... 10,210 +0,010 +0,10% 10,230 10,200 10,200 17 mei
Easterly Governme... 12,160 -0,010 -0,08% 12,255 12,140 12,170 17 mei
EastGroup Properties 165,915 -0,875 -0,52% 166,740 165,580 166,790 17 mei
Eastman Chemical ... 100,380 +0,310 +0,31% 100,980 100,070 100,070 17 mei
Eastman Kodak Com... 4,980 -0,070 -1,39% 5,140 4,965 5,050 17 mei
Eaton Corp 330,240 +0,060 +0,02% 333,610 326,710 330,180 17 mei
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,535 +0,020 +0,11% 18,600 18,490 18,515 17 mei
Eaton Vance Munic... 10,110 0,000 0,00% 10,180 10,080 10,110 17 mei
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 233,660 +1,030 +0,44% 233,960 232,440 232,630 17 mei
Ecopetrol SA 12,130 +0,100 +0,83% 12,200 12,020 12,030 17 mei
Edgewell Personal... 40,380 -0,040 -0,10% 40,490 40,070 40,420 17 mei
Edison International 76,300 +0,440 +0,58% 76,390 75,700 75,860 17 mei
Edwards Lifescien... 89,155 -0,955 -1,06% 90,480 88,580 90,110 17 mei
El Paso Energy Ca... 46,570 -0,030 -0,06% 46,570 46,570 46,600 17 mei
Eldorado Gold Corp 16,190 +0,900 +5,89% 16,200 15,500 15,290 17 mei
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 770,000 -1,120 -0,15% 774,870 767,100 771,120 17 mei
Ellington Credit ... 7,130 +0,040 +0,56% 7,180 7,080 7,090 17 mei
Ellington Financial 12,150 +0,060 +0,50% 12,150 12,053 12,090 17 mei
Embotelladora And... 13,101 -1,609 -10,94% 14,910 13,101 14,710 17 mei
Embotelladora And... 18,840 -0,160 -0,84% 18,840 18,720 19,000 17 mei
Embraer SA 30,930 +0,940 +3,13% 31,120 30,200 29,990 17 mei
EMCOR Group 378,370 +2,680 +0,71% 380,150 375,630 375,690 17 mei
Emeren Group Ltd 1,970 -0,030 -1,50% 2,040 1,951 2,000 17 mei
Emergent Biosolut... 5,550 +0,280 +5,31% 5,880 5,270 5,270 17 mei
Emerson Electric Co 112,880 +0,060 +0,05% 113,380 112,260 112,820 17 mei
Empire State Real... 9,500 0,000 0,00% 9,500 9,500 9,500 16 mei
Empire State Real... 9,500 +0,125 +1,33% 9,500 9,500 9,375 17 mei
Empire State Real... 9,500 -0,150 -1,55% 9,920 9,150 9,650 16 mei
Empire State Real... 9,540 -0,140 -1,45% 9,750 9,530 9,680 17 mei
Employers Holdings 42,570 -0,010 -0,02% 42,690 42,240 42,580 17 mei
Empresa Distribui... 18,970 -0,420 -2,17% 19,470 18,710 19,390 17 mei
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 36,750 -0,010 -0,03% 36,900 36,630 36,760 17 mei
Encompass Health ... 85,450 +0,010 +0,01% 85,560 84,790 85,440 17 mei
Endeavour Silver ... 3,870 +0,370 +10,57% 3,890 3,650 3,500 17 mei
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,130 -0,030 -0,95% 3,200 3,110 3,160 17 mei
Energizer Holdings 30,480 -0,470 -1,52% 30,950 30,440 30,950 17 mei
Enerplus Corp 20,000 +0,150 +0,76% 20,120 19,880 19,850 17 mei
EnerSys 96,370 -1,840 -1,87% 98,260 95,975 98,210 17 mei
ENI SpA 32,680 +0,480 +1,49% 32,680 32,150 32,200 17 mei
Enlink Midstream LLC 13,670 +0,120 +0,89% 13,740 13,515 13,550 17 mei
Ennis 20,650 -0,150 -0,72% 20,820 20,570 20,800 17 mei
Enova International 62,160 +0,910 +1,49% 62,330 60,990 61,250 17 mei
Enpro 150,350 +0,840 +0,56% 150,640 149,330 149,510 17 mei
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,740 -0,040 -0,18% 21,783 21,610 21,780 17 mei
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 113,030 -0,340 -0,30% 113,480 112,600 113,370 17 mei
Entergy Louisiana... 21,760 -0,060 -0,27% 21,890 21,650 21,820 17 mei
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,650 0,000 0,00% 21,650 21,510 21,650 17 mei
Entergy New Orlea... 22,990 -0,120 -0,52% 23,218 22,900 23,110 17 mei
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 28,560 -0,050 -0,17% 28,680 28,485 28,610 17 mei
Entravision Commu... 2,210 +0,040 +1,84% 2,220 2,160 2,170 17 mei
Envestnet 67,810 +1,510 +2,28% 68,050 66,270 66,300 17 mei
Enviva 0,575 -0,005 -0,84% 0,650 0,560 0,580 17 mei
Enzo Biochem 1,090 -0,020 -1,80% 1,130 1,070 1,110 17 mei
EOG Resources 129,940 +2,020 +1,58% 130,260 128,105 127,920 17 mei
EPAM Systems 187,800 -1,340 -0,71% 188,305 183,680 189,140 17 mei
EPR Properties 42,570 -0,230 -0,54% 42,890 42,500 42,800 17 mei
EPR Properties 28,170 +0,240 +0,86% 28,170 27,850 27,930 17 mei
EPR Properties 19,670 -0,040 -0,20% 19,698 19,610 19,710 17 mei
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 41,170 +0,660 +1,63% 41,485 40,580 40,510 17 mei
Equifax 248,750 -1,190 -0,48% 250,460 247,350 249,940 17 mei
Equity Commonwealth 19,550 -0,050 -0,26% 19,660 19,540 19,600 17 mei
Equity Commonweal... 24,850 -0,020 -0,08% 24,900 24,800 24,870 17 mei
Equity Lifestyle ... 64,680 +1,210 +1,91% 64,810 63,220 63,470 17 mei
Equity Residential 67,130 +0,040 +0,06% 67,350 66,810 67,090 17 mei
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 109,080 +0,920 +0,85% 109,633 108,280 108,160 17 mei
Essent Group Ltd 56,830 +0,180 +0,32% 57,110 56,295 56,650 17 mei
Essex Property Trust 266,290 +1,580 +0,60% 266,530 263,610 264,710 17 mei
Estee Lauder Comp... 134,750 -3,490 -2,52% 138,170 134,470 138,240 17 mei
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 20,700 -0,040 -0,19% 20,860 20,460 20,740 17 mei
Evercore 203,480 +4,210 +2,11% 203,680 199,620 199,270 17 mei
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,380 -0,140 -1,86% 7,595 7,305 7,520 17 mei
Eversource Energy 60,960 -0,500 -0,81% 61,380 60,620 61,460 17 mei
Evertec 37,420 +0,250 +0,67% 37,490 36,940 37,170 17 mei
Evogene Ltd 0,659 +0,009 +1,34% 0,669 0,640 0,650 17 mei
Evolent Health 23,070 -0,240 -1,03% 23,460 22,910 23,310 17 mei
EW Scripps Compan... 3,140 -0,105 -3,24% 3,270 3,080 3,245 17 mei
Excelerate Energy 18,650 +0,020 +0,11% 19,000 18,630 18,630 17 mei
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 151,890 +0,540 +0,36% 152,420 150,830 151,350 17 mei
Exxon Mobil Corp 119,640 +1,770 +1,50% 119,830 117,960 117,870 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront