Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 63,410 +0,550 +0,87% 63,550 62,665 62,860 17 mei
Oceaneering Inter... 23,720 +0,190 +0,81% 23,790 23,440 23,530 17 mei
Ocwen Financial Corp 25,870 -0,040 -0,15% 26,140 25,520 25,910 17 mei
OFG Bancorp 37,820 -0,090 -0,24% 38,310 37,790 37,910 17 mei
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 36,960 +0,120 +0,33% 37,019 36,600 36,840 17 mei
O-I Glass 13,290 -0,430 -3,13% 13,750 13,250 13,720 17 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,720 +0,120 +2,61% 4,730 4,576 4,600 17 mei
Oil-Dri Corp 81,660 +2,050 +2,58% 81,960 78,570 79,610 17 mei
Old Republic Inte... 32,210 +0,290 +0,91% 32,255 31,940 31,920 17 mei
Olin Corp 56,150 -0,260 -0,46% 56,670 55,985 56,410 17 mei
Omega Healthcare ... 30,630 -0,050 -0,16% 30,720 30,480 30,680 17 mei
Omnicom Group 96,130 -0,520 -0,54% 96,990 95,795 96,650 17 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 63,720 -1,150 -1,77% 64,260 63,380 64,870 17 mei
One Liberty Prope... 24,200 +0,260 +1,09% 24,240 23,950 23,940 17 mei
OneMain Holdings 49,980 +0,090 +0,18% 50,370 49,735 49,890 17 mei
ONEOK 82,630 +0,390 +0,47% 83,050 81,880 82,240 17 mei
Ooma 7,500 -0,070 -0,92% 7,670 7,470 7,570 17 mei
OPENLANE 17,600 -0,380 -2,11% 17,960 17,580 17,980 17 mei
Oppenheimer Holdings 44,820 -0,310 -0,69% 45,530 44,644 45,130 17 mei
Oracle Corp 123,520 +1,360 +1,11% 123,580 122,080 122,160 17 mei
Orange 11,690 -0,020 -0,17% 11,720 11,680 11,710 17 mei
Orchid Island Cap... 8,700 +0,040 +0,46% 8,730 8,630 8,660 17 mei
Orion Group Holdings 9,380 +0,030 +0,32% 9,720 9,190 9,350 17 mei
Orion SA 25,690 -0,040 -0,16% 26,010 25,530 25,730 17 mei
ORIX Corp 109,300 +0,890 +0,82% 109,750 108,661 108,410 17 mei
Ormat Technologies 72,490 +0,010 +0,01% 72,490 71,690 72,480 17 mei
Oshkosh Corp 116,960 +0,440 +0,38% 117,465 116,130 116,520 17 mei
Osisko Gold Royal... 16,650 +0,350 +2,15% 16,730 16,370 16,300 17 mei
OUTFRONT Media 14,910 -0,150 -1,00% 15,100 14,720 15,060 17 mei
Overseas Shiphold... 6,860 +0,160 +2,39% 6,925 6,640 6,700 17 mei
Ovintiv 49,790 +0,490 +0,99% 50,170 49,250 49,300 17 mei
Owens & Minor 18,620 -0,490 -2,56% 19,130 18,460 19,110 17 mei
Owens Corning 176,380 +2,660 +1,53% 177,390 173,790 173,720 17 mei
Oxford Industries 105,900 -1,430 -1,33% 107,300 104,770 107,330 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront