Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 52,300 -0,710 -1,34% 52,890 51,830 53,010 17 mei
Haemonetics Corp 95,730 +0,930 +0,98% 95,820 94,020 94,800 17 mei
Halliburton Company 37,900 +0,420 +1,12% 37,920 37,400 37,480 17 mei
Hanesbrands 5,030 -0,090 -1,76% 5,110 5,010 5,120 17 mei
Hannon Armstrong ... 31,880 +0,010 +0,03% 32,050 31,650 31,870 17 mei
Hanover Insurance... 137,560 +1,080 +0,79% 137,660 136,030 136,480 17 mei
Harley-Davidson 35,390 -0,020 -0,06% 35,630 35,190 35,410 17 mei
Harmony Gold Mini... 9,760 +0,410 +4,39% 9,840 9,470 9,350 17 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 103,170 +1,000 +0,98% 103,570 102,470 102,170 17 mei
Haverty Furniture... 29,420 -0,120 -0,41% 29,620 29,050 29,540 17 mei
Haverty Furniture... 29,530 0,000 0,00% 29,530 29,480 29,530 06 mei
Hawaiian Electric... 11,490 -0,310 -2,63% 11,865 11,470 11,800 17 mei
HB Fuller Company 81,150 -0,200 -0,25% 81,730 80,780 81,350 17 mei
HCA Healthcare 322,860 +0,150 +0,05% 324,180 319,990 322,710 17 mei
HCI Group 99,980 -0,980 -0,97% 102,060 99,930 100,960 17 mei
HDFC Bank Limited 56,780 +0,740 +1,32% 56,865 56,145 56,040 17 mei
Healthcare Realty... 15,870 -0,190 -1,18% 16,140 15,843 16,060 17 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,890 -0,080 -0,40% 20,060 19,843 19,970 17 mei
Hecla Mining Company 6,110 +0,620 +11,29% 6,160 5,700 5,490 17 mei
Hecla Mining Comp... 51,530 +0,030 +0,06% 51,530 51,530 51,500 17 mei
HEICO Corp 172,540 +0,480 +0,28% 173,750 171,540 172,060 17 mei
HEICO Corp 215,540 +1,030 +0,48% 216,160 213,950 214,510 17 mei
Helix Energy Solu... 11,680 +0,040 +0,34% 11,745 11,580 11,640 17 mei
Helmerich & Payne 38,490 +0,280 +0,73% 38,650 37,996 38,210 17 mei
Herbalife Ltd 10,890 -0,190 -1,71% 11,065 10,720 11,080 17 mei
Herc Holdings 155,720 -0,310 -0,20% 157,775 154,065 156,030 17 mei
Hercules Capital 19,360 +0,290 +1,52% 19,460 19,090 19,070 17 mei
Heritage Insuranc... 9,440 +0,230 +2,50% 9,470 9,142 9,210 17 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 207,040 -1,130 -0,54% 209,410 206,400 208,170 17 mei
Hess Corp 158,110 +1,800 +1,15% 158,320 156,020 156,310 17 mei
Hewlett Packard E... 17,860 -0,030 -0,17% 18,025 17,730 17,890 17 mei
Hexcel Corp 71,970 -0,470 -0,65% 72,780 71,940 72,440 17 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,310 -0,530 -1,97% 26,479 26,225 26,840 17 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 45,240 +0,500 +1,12% 45,450 44,270 44,740 17 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 32,100 -0,100 -0,31% 32,280 32,060 32,200 17 mei
Hilton Worldwide ... 204,190 -1,600 -0,78% 206,910 204,130 205,790 17 mei
HNI Corp 45,980 -0,280 -0,61% 46,480 45,900 46,260 17 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 344,210 +1,480 +0,43% 344,930 340,590 342,730 17 mei
Honda Motor Co Ltd 33,240 +0,420 +1,28% 33,317 33,090 32,820 17 mei
Honeywell Interna... 205,970 -0,650 -0,31% 207,000 205,180 206,620 17 mei
Horace Mann Educa... 34,850 +0,010 +0,03% 35,080 34,614 34,840 17 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 36,310 +0,220 +0,61% 36,325 35,890 36,090 17 mei
Host Hotels & Res... 18,420 -0,330 -1,76% 18,870 18,275 18,750 17 mei
Houlihan Lokey 134,090 +0,740 +0,55% 134,270 131,955 133,350 17 mei
Hovnanian Enterpr... 172,140 -1,390 -0,80% 174,568 170,340 173,530 17 mei
HP 31,190 +0,120 +0,39% 31,280 31,010 31,070 17 mei
HSBC Holdings Plc 44,540 +0,110 +0,25% 44,660 44,320 44,430 17 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 392,740 +1,410 +0,36% 393,940 388,340 391,330 17 mei
HubSpot 615,340 +4,980 +0,82% 620,180 610,000 610,360 17 mei
Hudbay Minerals 10,270 +0,610 +6,31% 10,290 9,780 9,660 17 mei
Hudson Pacific Pr... 5,360 -0,260 -4,63% 5,600 5,260 5,620 17 mei
Humana 356,200 +1,010 +0,28% 356,780 352,860 355,190 17 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 255,600 -0,560 -0,22% 257,860 254,510 256,160 17 mei
Huntsman Corp 25,180 +0,270 +1,08% 25,260 24,993 24,910 17 mei
Hyatt Hotels Corp 149,050 -0,120 -0,08% 149,680 148,560 149,170 17 mei
Hyster-Yale Mater... 75,120 +0,620 +0,83% 75,120 73,010 74,500 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront