Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 210,590 -2,540 -1,19% 213,520 208,190 213,130 17 mei
Ladder Capital Corp 11,520 +0,110 +0,96% 11,540 11,360 11,410 17 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 47,030 +0,410 +0,88% 47,780 46,330 46,620 17 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 40,810 +0,120 +0,29% 40,950 40,485 40,690 17 mei
La-Z-Boy 36,330 +0,290 +0,80% 36,400 35,790 36,040 17 mei
LCI Industries 109,920 -0,910 -0,82% 110,960 109,040 110,830 17 mei
Lear Corp 130,680 -0,510 -0,39% 131,180 129,530 131,190 17 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,080 -0,160 -1,31% 12,320 12,045 12,240 17 mei
Lehman ABS Corp 25,550 -0,150 -0,58% 25,550 25,550 25,700 16 mei
Leidos Holdings 148,670 +1,110 +0,75% 148,730 147,000 147,560 17 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,500 +0,130 +1,39% 9,650 9,310 9,370 17 mei
Lennar Corp 154,220 +1,100 +0,72% 154,220 152,410 153,120 17 mei
Lennar Corp 165,880 +0,680 +0,41% 166,330 164,370 165,200 17 mei
Lennox International 489,860 -1,300 -0,26% 494,880 484,850 491,160 17 mei
LG Display Co Ltd 3,910 -0,150 -3,69% 4,020 3,870 4,060 17 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,702 +0,002 +0,34% 0,740 0,700 0,700 17 mei
Lincoln National ... 30,260 +0,200 +0,67% 30,530 30,060 30,060 17 mei
Lindsay Corp 117,050 -0,920 -0,78% 118,490 116,610 117,970 17 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,660 +0,140 +1,33% 10,870 10,460 10,520 17 mei
Lithia Motors 268,460 -0,490 -0,18% 269,780 265,900 268,950 17 mei
Live Nation Enter... 96,590 +0,210 +0,22% 96,740 95,470 96,380 17 mei
LL Flooring Holdings 1,590 -0,080 -4,79% 1,680 1,560 1,670 17 mei
Lloyds Banking Gr... 2,830 +0,090 +3,28% 2,830 2,770 2,740 17 mei
Lockheed Martin Corp 466,200 +1,370 +0,29% 467,000 463,150 464,830 17 mei
Loews Corp 77,740 +0,540 +0,70% 77,800 77,325 77,200 17 mei
Louisiana-Pacific... 90,420 +0,750 +0,84% 90,480 88,710 89,670 17 mei
Lowe's Companies 231,110 -1,150 -0,50% 233,050 230,150 232,260 17 mei
LS Starrett Compa... 16,160 0,000 0,00% 16,180 16,160 16,160 17 mei
LSB Industries 9,700 +0,480 +5,21% 9,710 9,250 9,220 17 mei
LTC Properties 34,760 +0,120 +0,35% 34,862 34,580 34,640 17 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 12,050 -0,470 -3,75% 12,700 11,980 12,520 17 mei
LXP Industrial Trust 45,255 -0,245 -0,54% 45,400 45,200 45,500 17 mei
LXP Industrial Trust 8,870 -0,050 -0,56% 8,960 8,780 8,920 17 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 100,910 +0,970 +0,97% 101,010 100,220 99,940 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront