Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 279,020 -0,110 -0,04% 284,710 276,120 279,130 17 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 58,810 -0,510 -0,86% 59,085 58,610 59,320 17 mei
KB Home 73,050 +0,280 +0,38% 73,440 72,605 72,770 17 mei
KBR 65,650 -0,210 -0,32% 65,960 65,400 65,860 17 mei
Kellanova 61,560 -0,580 -0,93% 62,305 61,390 62,140 17 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 60,850 +0,040 +0,07% 61,080 60,440 60,810 17 mei
Kennametal 26,000 -0,010 -0,04% 26,100 25,770 26,010 17 mei
Kennedy-Wilson Ho... 10,400 -0,070 -0,67% 10,555 10,335 10,470 17 mei
Kenon Holdings Ltd 24,440 0,000 0,00% 24,470 24,260 24,440 17 mei
KeyCorp 15,400 +0,070 +0,46% 15,480 15,330 15,330 17 mei
Keysight Technolo... 157,300 +0,520 +0,33% 157,760 156,220 156,780 17 mei
Kilroy Realty Corp 34,420 -0,330 -0,95% 35,060 34,350 34,750 17 mei
Kimberly-Clark Corp 134,275 -0,395 -0,29% 134,730 133,600 134,670 17 mei
Kimco Realty Corp 19,220 +0,120 +0,63% 19,250 19,018 19,100 17 mei
Kinder Morgan 19,700 +0,100 +0,51% 19,790 19,525 19,600 17 mei
Kingsway Financia... 7,950 -0,040 -0,50% 8,070 7,920 7,990 17 mei
Kinross Gold Corp 8,000 +0,160 +2,04% 8,020 7,895 7,840 17 mei
Kirby Corp 117,570 +2,170 +1,88% 118,080 116,000 115,400 17 mei
Kite Realty Group... 21,230 +0,180 +0,86% 21,250 20,920 21,050 17 mei
KKR & Co 104,640 +0,490 +0,47% 105,010 103,886 104,150 17 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,440 -0,020 -0,15% 13,490 13,420 13,460 17 mei
Knight-Swift Tran... 49,140 -1,350 -2,67% 50,370 49,120 50,490 17 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,450 +0,090 +1,68% 5,460 5,310 5,360 17 mei
KNOWLES Corp 17,420 -0,170 -0,97% 17,805 17,390 17,590 17 mei
Kohls Corp 25,740 +0,460 +1,82% 25,808 25,090 25,280 17 mei
Koninklijke Phili... 27,980 +0,520 +1,89% 28,135 27,730 27,460 17 mei
Koppers Holdings 43,270 -1,680 -3,74% 45,210 43,030 44,950 17 mei
Korea Electric Po... 7,400 +0,080 +1,09% 7,410 7,330 7,320 17 mei
Korn Ferry 66,430 +0,180 +0,27% 66,670 65,700 66,250 17 mei
Kosmos Energy Ltd 5,910 +0,020 +0,34% 5,950 5,835 5,890 17 mei
KraneShares Dynam... 27,190 +0,390 +1,46% 27,190 27,080 26,800 17 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 54,200 -0,240 -0,44% 54,530 53,835 54,440 17 mei
Kronos Worldwide 13,110 -0,110 -0,83% 13,370 13,090 13,220 17 mei
KT Corp 13,740 -0,110 -0,79% 13,820 13,700 13,850 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront