Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 65,670 -0,380 -0,58% 66,640 65,520 66,050 17 mei
UBS Group AG 30,340 +0,320 +1,07% 30,390 30,210 30,020 17 mei
UDR 39,540 +0,120 +0,30% 39,630 39,355 39,420 17 mei
UGI Corp 24,770 -0,240 -0,96% 25,145 24,645 25,010 17 mei
Ultrapar Particip... 4,850 -0,065 -1,32% 4,910 4,825 4,915 17 mei
UMH Properties 15,990 +0,030 +0,19% 16,165 15,930 15,960 17 mei
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,630 -0,010 -0,15% 6,700 6,420 6,640 17 mei
Under Armour 6,780 +0,070 +1,04% 6,850 6,540 6,710 17 mei
Unifi 6,480 -0,010 -0,15% 6,520 6,310 6,490 17 mei
Unifirst Corp 167,040 +0,330 +0,20% 167,400 165,600 166,710 17 mei
Unilever PLC 54,750 +0,680 +1,26% 54,860 54,490 54,070 17 mei
Union Pacific Corp 244,970 -0,930 -0,38% 246,920 243,330 245,900 17 mei
Unisys Corp 4,970 -0,160 -3,12% 5,150 4,970 5,130 17 mei
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 54,980 +0,200 +0,37% 55,835 54,840 54,780 17 mei
United Microelect... 8,180 +0,110 +1,36% 8,210 8,120 8,070 17 mei
United Parcel Ser... 149,240 -0,420 -0,28% 149,710 148,175 149,660 17 mei
United Rentals 685,790 +4,650 +0,68% 689,390 679,680 681,140 17 mei
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 45,100 +1,085 +2,47% 45,510 43,340 44,015 17 mei
United States Ste... 35,910 -1,440 -3,86% 37,355 35,570 37,350 17 mei
Unitedhealth Group 524,630 +3,360 +0,64% 525,850 520,010 521,270 17 mei
Unitil Corp 54,160 -0,510 -0,93% 54,860 53,850 54,670 17 mei
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 54,070 -0,260 -0,48% 54,440 53,990 54,330 17 mei
Universal Health ... 37,320 -0,320 -0,85% 38,042 37,168 37,640 17 mei
Universal Health ... 177,700 -1,280 -0,72% 179,380 177,140 178,980 17 mei
Universal Insuran... 20,580 +0,050 +0,24% 20,820 20,550 20,530 17 mei
Universal Technic... 14,980 -0,280 -1,83% 15,370 14,929 15,260 17 mei
Unum Group 53,090 +0,320 +0,61% 53,260 52,875 52,770 17 mei
Urban Edge Proper... 17,570 +0,160 +0,92% 17,610 17,330 17,410 17 mei
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,980 -0,010 -0,05% 21,000 20,920 20,990 17 mei
US Bancorp 41,430 -0,220 -0,53% 41,960 41,305 41,650 17 mei
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Bancorp 855,010 0,000 0,00% 861,000 855,000 855,010 15 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 55,160 +0,240 +0,44% 55,350 54,730 54,920 17 mei
US Physical Therapy 106,720 +0,470 +0,44% 106,750 105,390 106,250 17 mei
US Silica Holdings 15,520 +0,010 +0,06% 15,570 15,500 15,510 17 mei
US12621E1038 28,900 +0,090 +0,31% 29,000 28,820 28,810 17 mei
USA Compression P... 24,270 -0,080 -0,33% 24,470 24,000 24,350 17 mei
USANA Health Scie... 48,990 +0,470 +0,97% 49,040 48,460 48,520 17 mei
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront