Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,350 +0,040 +1,73% 2,350 2,280 2,310 17 mei
Wabash National Corp 22,470 -0,750 -3,23% 23,450 22,220 23,220 17 mei
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 168,320 +1,660 +1,00% 168,497 166,000 166,660 17 mei
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 102,400 -0,060 -0,06% 103,075 101,670 102,460 17 mei
Walmart 64,650 +0,640 +1,00% 64,880 63,630 64,010 17 mei
Walt Disney Compa... 103,250 -0,120 -0,12% 103,820 103,040 103,370 17 mei
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 167,590 +0,920 +0,55% 167,740 165,600 166,670 17 mei
Waste Management 210,440 -1,760 -0,83% 212,540 209,120 212,200 17 mei
Waters Corp 355,950 -4,560 -1,26% 362,210 354,210 360,510 17 mei
Watsco 477,620 +7,100 +1,51% 478,050 469,110 470,520 17 mei
Watsco 445,150 0,000 0,00% 445,150 445,150 445,150 24 apr
Watts Water Techn... 214,880 -0,160 -0,07% 215,500 213,570 215,040 17 mei
Wayfair 67,100 -1,570 -2,29% 68,979 66,880 68,670 17 mei
Webster Financial... 46,660 +0,320 +0,69% 46,990 46,421 46,340 17 mei
WEC Energy Group 85,500 -0,010 -0,01% 85,625 84,990 85,510 17 mei
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 68,530 -0,200 -0,29% 68,860 68,010 68,730 17 mei
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.174,000 -3,400 -0,29% 1.175,000 1.173,030 1.177,400 17 mei
Wells Fargo & Co 61,120 +0,060 +0,10% 61,630 60,885 61,060 17 mei
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 101,275 +0,325 +0,32% 101,880 100,890 100,950 17 mei
Wesco International 185,050 +3,120 +1,71% 185,680 181,410 181,930 17 mei
West Pharmaceutic... 355,640 +1,530 +0,43% 356,140 349,000 354,110 17 mei
Western Alliance ... 64,960 +0,510 +0,79% 65,360 64,443 64,450 17 mei
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,620 -0,020 -0,17% 11,690 11,615 11,640 17 mei
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 38,040 +0,540 +1,44% 38,120 37,150 37,500 17 mei
Western Union Com... 13,140 -0,050 -0,38% 13,220 13,070 13,190 17 mei
Westlake Chemical... 22,290 +0,060 +0,27% 22,390 22,260 22,230 17 mei
Westlake Corp 157,830 +2,770 +1,79% 157,955 155,560 155,060 17 mei
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 52,940 +0,590 +1,13% 52,980 52,320 52,350 17 mei
Westwood Holdings... 12,350 +0,080 +0,65% 12,350 12,220 12,270 17 mei
WEX 198,210 -5,300 -2,60% 204,730 197,620 203,510 17 mei
Weyerhaeuser Company 31,170 +0,060 +0,19% 31,220 30,790 31,110 17 mei
Wheaton Precious ... 57,010 +1,180 +2,11% 57,060 56,090 55,830 17 mei
Whirlpool Corp 91,380 -0,600 -0,65% 93,150 91,190 91,980 17 mei
White Mountains I... 1.764,570 +28,250 +1,63% 1.781,580 1.760,700 1.736,320 17 mei
Whitestone REIT 12,410 -0,050 -0,40% 12,490 12,390 12,460 17 mei
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 41,270 +0,320 +0,78% 41,350 40,780 40,950 17 mei
Williams-Sonoma 309,470 -3,590 -1,15% 315,000 307,000 313,060 17 mei
Winnebago Industries 61,720 -0,570 -0,92% 62,482 60,960 62,290 17 mei
Wipro Limited 5,390 -0,050 -0,92% 5,420 5,370 5,440 17 mei
WNS (Holdings) Li... 51,690 +0,540 +1,06% 52,415 51,070 51,150 17 mei
Wolverine World Wide 13,450 -0,100 -0,74% 13,700 13,450 13,550 17 mei
Woori Financial G... 32,760 +0,020 +0,06% 32,840 32,340 32,740 17 mei
Workiva 84,830 -0,270 -0,32% 85,300 84,100 85,100 17 mei
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 58,370 -0,930 -1,57% 59,430 58,260 59,300 17 mei
WP Carey 60,120 +0,560 +0,94% 60,200 59,170 59,560 17 mei
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 79,310 +0,720 +0,92% 79,340 78,360 78,590 17 mei
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 945,660 -2,150 -0,23% 955,990 937,165 947,810 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront