Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 115,020 -0,360 -0,31% 116,025 114,420 115,380 17 mei
Jacobs Solutions 136,440 -1,310 -0,95% 138,095 135,940 137,750 17 mei
JAMES HARDIE INDU... 36,760 -0,550 -1,47% 36,935 36,619 37,310 17 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 24,470 -0,320 -1,29% 25,020 24,220 24,790 17 mei
JM Smucker Compan... 115,210 -0,470 -0,41% 116,030 114,800 115,680 17 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,550 +0,060 +0,06% 94,260 93,000 93,490 17 mei
John Hancock Hedg... 10,450 +0,005 +0,05% 10,480 10,410 10,445 17 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 154,640 +0,360 +0,23% 154,860 153,713 154,280 17 mei
Johnson Controls ... 69,020 +0,750 +1,10% 69,220 67,970 68,270 17 mei
Jones Lang LaSalle 206,200 -1,340 -0,65% 207,845 205,120 207,540 17 mei
JPMorgan Chase & Co 204,850 +2,380 +1,18% 205,050 202,815 202,470 17 mei
JPMorgan Chase & Co 24,860 -0,050 -0,20% 24,880 24,760 24,910 17 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,640 -0,070 -0,20% 34,840 34,540 34,710 17 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront