Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,560 +0,020 +0,36% 5,560 5,530 5,540 17 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,350 +0,062 +0,29% 21,350 21,350 21,288 17 mei
Gabelli Global Sm... 11,930 +0,017 +0,14% 12,000 11,850 11,913 17 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 23,690 -0,210 -0,88% 23,700 23,601 23,900 17 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,485 +0,095 +1,76% 5,505 5,430 5,390 17 mei
GameStop Corp 22,215 -5,455 -19,71% 22,410 19,700 27,670 17 mei
Gannett Co 3,720 +0,170 +4,79% 3,790 3,540 3,550 17 mei
Gap (The) 21,600 -0,160 -0,74% 21,950 21,560 21,760 17 mei
Gartner 450,260 +2,480 +0,55% 452,000 447,290 447,780 17 mei
GasLog Ltd 25,450 -0,040 -0,16% 25,450 25,450 25,490 17 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 137,240 +0,890 +0,65% 137,330 136,000 136,350 17 mei
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 159,890 -1,230 -0,76% 161,880 159,100 161,120 17 mei
GENCO SHIPPING & ... 23,180 +0,150 +0,65% 23,210 22,990 23,030 17 mei
Generac Holdings 144,770 +1,770 +1,24% 145,420 143,335 143,000 17 mei
General American ... 24,721 -0,069 -0,28% 24,749 24,650 24,790 17 mei
General Dynamics ... 299,020 +3,270 +1,11% 299,140 295,460 295,750 17 mei
General Mills 71,240 -0,160 -0,22% 71,520 70,790 71,400 17 mei
General Motors Co... 45,760 -0,110 -0,24% 46,080 45,585 45,870 17 mei
Genesco 27,030 +0,050 +0,19% 27,245 26,668 26,980 17 mei
Genesis Energy LP 13,100 +0,200 +1,55% 13,170 12,660 12,900 17 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,310 -0,210 -1,35% 15,610 15,270 15,520 17 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 34,310 -0,120 -0,35% 34,330 33,750 34,430 17 mei
Genuine Parts Com... 152,890 -1,210 -0,79% 154,840 152,200 154,100 17 mei
Genworth Financial 6,680 +0,090 +1,37% 6,730 6,570 6,590 17 mei
GEO Group (The) 13,420 +0,190 +1,44% 13,570 13,235 13,230 17 mei
Geopark Limited 10,060 +0,080 +0,80% 10,160 9,990 9,980 17 mei
Gerdau SA 3,845 -0,125 -3,15% 3,955 3,830 3,970 17 mei
Getty Realty Corp 28,450 -0,020 -0,07% 28,500 28,230 28,470 17 mei
GGM Macro Alignme... 27,620 +0,099 +0,36% 27,661 27,661 27,521 15 mei
Gildan Activewear 35,380 -0,190 -0,53% 35,715 34,620 35,570 17 mei
Glatfelter Corp 1,700 +0,020 +1,19% 1,720 1,660 1,680 17 mei
Glaukos Corp 109,790 -0,620 -0,56% 110,840 107,410 110,410 17 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,900 +0,010 +0,11% 8,950 8,850 8,890 17 mei
Global Net Lease 7,770 +0,010 +0,13% 7,860 7,685 7,760 17 mei
Global Partners LP 44,480 +1,120 +2,58% 44,980 42,720 43,360 17 mei
Global Payments 109,180 -0,090 -0,08% 109,990 108,420 109,270 17 mei
Global Ship Lease 26,690 -0,311 -1,15% 26,770 26,675 27,001 17 mei
Global Ship Lease 26,790 +0,440 +1,67% 26,960 26,350 26,350 17 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,480 -0,115 -0,37% 30,619 30,480 30,595 17 mei
Globant SA 167,750 -9,980 -5,62% 175,640 160,120 177,730 17 mei
Globus Medical 64,400 +0,380 +0,59% 64,515 62,881 64,020 17 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 93,910 +0,620 +0,66% 94,160 92,940 93,290 17 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 135,700 +0,690 +0,51% 136,000 134,625 135,010 17 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,320 +0,530 +3,36% 16,355 15,970 15,790 17 mei
Goldman Sachs BDC 15,360 -0,090 -0,58% 15,570 15,350 15,450 17 mei
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 467,720 +3,200 +0,69% 468,659 464,250 464,520 17 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,030 -0,010 -0,04% 25,040 25,030 25,040 16 mei
Goldman Sachs Group 23,294 +0,014 +0,06% 23,300 23,090 23,280 17 mei
Goldman Sachs Group 23,350 +0,060 +0,26% 23,350 23,160 23,290 17 mei
Goldman Sachs Gro... 23,640 +0,080 +0,34% 23,640 23,520 23,560 17 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 83,020 -0,390 -0,47% 83,550 82,460 83,410 17 mei
Graham Corp 29,120 +0,340 +1,18% 29,120 28,169 28,780 17 mei
Graham Holdings C... 761,870 -3,070 -0,40% 766,000 760,050 764,940 17 mei
Granite Construction 62,210 +0,620 +1,01% 62,490 61,540 61,590 17 mei
GRANITE REAL ESTA... 51,890 -0,210 -0,40% 51,890 51,680 52,100 17 mei
Graphic Packaging... 28,130 +0,090 +0,32% 28,150 27,950 28,040 17 mei
Gray Television 6,560 -0,090 -1,35% 6,655 6,530 6,650 17 mei
Gray Television 8,420 0,000 0,00% 8,420 8,420 8,420 17 mei
Great Ajax Corp 3,590 -0,070 -1,91% 3,710 3,550 3,660 17 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,950 -0,020 -0,20% 10,130 9,890 9,970 17 mei
Greenbrier Compan... 51,420 -1,420 -2,69% 52,917 51,250 52,840 17 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,900 -0,380 -0,59% 64,750 63,460 64,280 17 mei
Greif 64,850 -0,340 -0,52% 65,620 64,595 65,190 17 mei
Griffon Corp 67,280 -0,750 -1,10% 68,330 66,790 68,030 17 mei
Group 1 Automotive 314,820 -3,140 -0,99% 318,250 314,320 317,960 17 mei
Grupo Aeroportuar... 193,630 -0,120 -0,06% 194,120 192,650 193,750 17 mei
Grupo Aeroportuar... 353,330 -1,010 -0,29% 356,900 353,320 354,340 17 mei
Grupo Aval Accion... 2,470 -0,010 -0,40% 2,500 2,450 2,480 17 mei
Grupo Supervielle SA 7,590 -0,020 -0,26% 7,759 7,520 7,610 17 mei
Grupo Televisa SA 3,310 +0,010 +0,30% 3,330 3,230 3,300 17 mei
GSK Plc 44,980 +0,100 +0,22% 45,090 44,740 44,880 17 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 26,250 -0,150 -0,57% 26,490 26,100 26,400 17 mei
Guidewire Software 122,920 +1,230 +1,01% 122,950 121,145 121,690 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront