Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,030 -0,090 -0,64% 14,150 13,900 14,120 17 mei
Danaher Corp 265,800 +0,960 +0,36% 265,940 263,180 264,840 17 mei
Danaos Corp 85,150 -0,160 -0,19% 86,350 84,840 85,310 17 mei
DAQO New Energy Corp 18,710 -0,230 -1,21% 19,180 18,610 18,940 17 mei
Darden Restaurants 154,000 +2,580 +1,70% 154,090 151,735 151,420 17 mei
Darling Ingredients 43,430 -0,740 -1,68% 44,320 43,363 44,170 17 mei
DaVita 139,820 +3,340 +2,45% 140,450 137,000 136,480 17 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 888,560 +2,940 +0,33% 898,850 886,095 885,620 17 mei
Deere & Company 397,020 +2,590 +0,66% 397,590 391,540 394,430 17 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,510 +0,650 +1,67% 39,510 38,600 38,860 17 mei
Delek US Holdings 28,660 +0,900 +3,24% 28,820 27,950 27,760 17 mei
Delta Air Lines 52,700 +0,190 +0,36% 53,208 52,430 52,510 17 mei
Deluxe Corp 23,030 -0,400 -1,71% 23,270 22,870 23,430 17 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,080 -0,090 -0,52% 17,095 16,850 17,170 17 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 49,620 +0,380 +0,77% 49,785 49,090 49,240 17 mei
DHI Group 2,450 -0,030 -1,21% 2,550 2,350 2,480 17 mei
DHT Holdings 12,490 -0,150 -1,19% 12,670 12,405 12,640 17 mei
Diageo plc 142,400 -0,550 -0,38% 142,695 141,970 142,950 17 mei
Diamond Offshore ... 14,830 +0,100 +0,68% 14,970 14,620 14,730 17 mei
DiamondRock Hospi... 8,440 -0,130 -1,52% 8,610 8,420 8,570 17 mei
Diana Shipping 3,150 -0,010 -0,32% 3,160 3,131 3,160 17 mei
Diana Shipping 26,500 0,000 0,00% 26,550 26,200 26,500 16 mei
Dick's Sporting G... 194,540 -2,380 -1,21% 197,115 192,380 196,920 17 mei
Diebold Nixdorf 44,540 +1,240 +2,86% 44,810 43,150 43,300 17 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 143,800 -1,140 -0,79% 145,480 143,530 144,940 17 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 437,380 +2,930 +0,67% 439,790 427,211 434,450 17 mei
Dillard's Capital... 25,950 +0,040 +0,15% 25,950 25,782 25,910 17 mei
Dine Brands Global 43,560 -1,940 -4,26% 45,390 43,520 45,500 17 mei
Discover Financia... 125,420 +0,610 +0,49% 125,550 124,660 124,810 17 mei
DNOW 13,620 -0,380 -2,71% 14,081 13,560 14,000 17 mei
Dolby Laboratorie... 83,850 +0,230 +0,28% 84,165 83,080 83,620 17 mei
Dollar General Corp 142,130 -4,460 -3,04% 145,370 141,200 146,590 17 mei
Dominion Energy 53,490 +0,190 +0,36% 53,590 53,070 53,300 17 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Domino's Pizza 513,030 -0,270 -0,05% 519,990 512,180 513,300 17 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 73,780 -0,130 -0,18% 74,090 73,240 73,910 17 mei
Dorian LPG Ltd 43,730 -0,170 -0,39% 44,220 42,910 43,900 17 mei
DoubleLine Income... 12,590 +0,060 +0,48% 12,620 12,525 12,530 17 mei
DoubleLine Opport... 15,160 -0,010 -0,07% 15,200 15,160 15,170 17 mei
Douglas Dynamics 25,590 +0,220 +0,87% 25,620 25,100 25,370 17 mei
Douglas Emmett 14,180 -0,220 -1,53% 14,430 14,150 14,400 17 mei
Dover Corp 184,090 -0,050 -0,03% 185,130 183,610 184,140 17 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 151,500 +0,530 +0,35% 152,310 150,590 150,970 17 mei
Dr Reddy's Labora... 68,270 -1,030 -1,49% 69,180 68,160 69,300 17 mei
DRDGOLD Ltd 9,250 +0,520 +5,96% 9,280 8,875 8,730 17 mei
Dril-Quip 19,250 -0,100 -0,52% 19,510 19,190 19,350 17 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 116,600 -0,180 -0,15% 116,940 116,160 116,780 17 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 58,110 +0,210 +0,36% 58,170 56,970 57,900 17 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 10,220 +0,100 +0,99% 10,230 10,101 10,120 17 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 103,890 +1,050 +1,02% 103,930 102,440 102,840 17 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 79,910 +2,340 +3,02% 79,920 78,970 77,570 17 mei
DXC Technology Co... 16,520 -3,360 -16,90% 16,900 15,703 19,880 17 mei
Dycom Industries 148,780 +1,300 +0,88% 149,370 147,230 147,480 17 mei
Dynagas LNG Parne... 3,990 0,000 0,00% 4,000 3,950 3,990 17 mei
Dynagas LNG Partn... 25,520 0,000 0,00% 25,520 25,460 25,520 16 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,610 +0,040 +0,32% 12,620 12,540 12,570 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront