Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 190,250 0,000 0,00% 190,800 187,900 190,250 07 feb
AEDIFICA S.A. 59,300 0,000 0,00% 60,050 59,000 59,300 07 feb
AGEAS SA/NV 50,175 0,000 0,00% 50,675 50,075 50,175 07 feb
ANHEUSER-BUSCH INBEV 48,900 +0,290 +0,60% 49,220 48,740 48,610 07 feb
ARGENX SE EO -,10 632,000 -5,400 -0,85% 636,400 628,600 637,400 07 feb
AZELIS GROUP N.V. 19,740 0,000 0,00% 20,050 19,700 19,740 07 feb
COFINIMMO 55,000 0,000 0,00% 56,075 54,700 55,000 07 feb
D'IETEREN GROUP P.S. 159,100 0,000 0,00% 164,250 157,050 159,100 07 feb
ELIA GROUP 63,875 0,000 0,00% 64,650 63,350 63,875 07 feb
GALAPAGOS N.V. 22,100 -0,220 -0,99% 22,470 21,980 22,320 07 feb
GBL SA 66,250 0,000 0,00% 67,100 66,200 66,250 07 feb
KBC GROEP N.V. 76,300 0,000 0,00% 76,810 75,600 76,300 07 feb
LOTUS BAKER. 9.525,000 0,000 0,00% 9.790,000 9.460,000 9.525,000 07 feb
MELEXIS NV 55,225 +0,625 +1,14% 56,250 54,175 54,600 07 feb
SOFINA 233,400 0,000 0,00% 236,600 233,100 233,400 07 feb
SOLVAY S.A. A 30,560 0,000 0,00% 31,440 30,370 30,560 07 feb
SYENSQO S.A. 81,460 +0,230 +0,28% 82,160 80,985 81,230 07 feb
UCB S.A. 189,400 0,000 0,00% 194,450 182,650 189,400 07 feb
UMICORE S.A. 10,030 0,000 0,00% 10,290 10,030 10,030 07 feb
WAREHOUSES DE PAU... 20,080 0,000 0,00% 20,640 19,935 20,080 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront