Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,855 +0,125 +1,86% 6,870 6,760 6,730 12:49
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 11,730 +0,045 +0,39% 11,785 11,650 11,685 12:49
CAIRN HOMES (WI) ... 2,010 +0,036 +1,82% 2,015 1,980 1,974 12:44
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 5,600 0,000 0,00% 5,620 5,550 5,600 12:47
FBD HOLDINGS PLC ... 13,450 0,000 0,00% 13,450 13,200 13,450 11 mrt
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 10,130 -0,220 -2,13% 10,395 10,130 10,350 12:45
GLENVEAGH PROP. ... 1,484 +0,020 +1,37% 1,488 1,472 1,464 12:43
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,220 0,000 0,00% 5,290 5,220 5,220 11 mrt
IRISH RES.PPTYS REIT 0,909 -0,001 -0,11% 0,914 0,908 0,910 11:27
KENMARE RES PLC ... 5,150 0,000 0,00% 5,150 5,150 5,150 11 mrt
KERRY GRP PLC A ... 95,150 0,000 0,00% 95,600 94,625 95,150 12:48
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 80,600 +0,900 +1,13% 81,175 79,775 79,700 12:48
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,975 -0,055 -1,82% 3,000 2,975 3,030 12:30
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,505 -0,013 -0,82% 1,505 1,505 1,518 10:54
RYANAIR HLDGS PLC... 20,750 +0,600 +2,98% 20,820 20,360 20,150 12:49
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront