Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,215 -0,020 -0,89% 2,251 2,213 2,235 21 mrt
AMPLIFON S.P.A. ... 19,450 -0,265 -1,34% 19,815 19,265 19,715 21 mrt
AZIMUT HLDG S.P.A. 26,310 -0,220 -0,83% 26,500 26,165 26,530 21 mrt
BANCA MEDIOLANUM ... 14,620 +0,070 +0,48% 14,720 14,440 14,550 21 mrt
BCA BPM S.P.A. 10,145 +0,145 +1,45% 10,145 9,938 10,000 21 mrt
BCA MONTE D.PASCH... 7,604 -0,032 -0,42% 7,770 7,580 7,636 21 mrt
BCA POP.DI SONDRI... 11,490 +0,020 +0,17% 11,550 11,290 11,470 21 mrt
BPER BANCA ... 7,608 +0,048 +0,63% 7,634 7,458 7,560 21 mrt
BRUNELLO CUCINELL... 107,500 -0,800 -0,74% 107,950 106,450 108,300 21 mrt
BUZZI 51,200 -0,850 -1,63% 52,250 50,700 52,050 21 mrt
DAVIDE CAMPARI-MI... 5,814 -0,168 -2,81% 5,994 5,814 5,982 21 mrt
DIASORIN S.P.A. ... 94,980 +0,880 +0,94% 95,080 93,300 94,100 21 mrt
ENEL S.P.A. ... 7,306 +0,057 +0,79% 7,320 7,235 7,249 21 mrt
ENI S.P.A. 14,376 -0,070 -0,48% 14,449 14,306 14,446 21 mrt
FERRARI N.V. 403,600 -7,200 -1,75% 410,000 400,350 410,800 21 mrt
FINECOBANK BCA FI... 18,455 -0,190 -1,02% 18,690 18,375 18,645 21 mrt
GENERALI S.P.A. 32,500 +0,070 +0,22% 32,630 32,240 32,430 21 mrt
HERA S.P.A. ... 3,930 +0,002 +0,05% 3,970 3,914 3,928 21 mrt
INFRASTRUT.WIRELE... 9,525 +0,105 +1,11% 9,588 9,335 9,420 21 mrt
INTERPUMP GRP ... 35,220 -0,580 -1,62% 35,600 35,070 35,800 21 mrt
INTESA SANPAOLO 4,828 +0,023 +0,49% 4,836 4,757 4,804 21 mrt
ITALGAS S.P.A. O.N. 6,370 +0,015 +0,24% 6,410 6,315 6,355 21 mrt
IVECO GROUP N.V. ... 16,445 +0,075 +0,46% 16,920 15,930 16,370 21 mrt
LEONARDO S.P.A. ... 45,890 -1,550 -3,27% 48,000 45,510 47,440 21 mrt
MEDIOBCA ... 17,855 -0,125 -0,70% 18,065 17,780 17,980 21 mrt
MONCLER S.P.A. 60,500 -0,920 -1,50% 61,020 60,120 61,420 21 mrt
NEXI S.P.A. 5,190 -0,266 -4,88% 5,436 5,146 5,456 21 mrt
PIRELLI + C. 5,880 -0,042 -0,71% 5,916 5,836 5,922 21 mrt
POSTE ITALIANE SP... 16,365 -0,070 -0,43% 16,535 16,350 16,435 21 mrt
PRYSMIAN S.P.A. ... 57,760 -0,240 -0,41% 58,280 57,090 58,000 21 mrt
RECORDATI SPA ... 53,450 -0,550 -1,02% 53,975 52,800 54,000 21 mrt
SAIPEM 2,188 -0,007 -0,32% 2,219 2,170 2,195 21 mrt
SNAM S.P.A. 4,640 +0,012 +0,26% 4,657 4,606 4,628 21 mrt
STELLANTIS NV ... 11,100 -0,172 -1,53% 11,330 11,012 11,272 21 mrt
STMICROELECTRONICS 22,110 -0,535 -2,36% 22,465 21,720 22,645 21 mrt
TELECOM ITALIA 0,291 +0,003 +1,08% 0,292 0,284 0,288 21 mrt
TENARIS S.A. DL 1 18,190 -0,065 -0,36% 18,340 18,115 18,255 21 mrt
TERNA R.E.N. SPA ... 8,048 +0,052 +0,65% 8,102 7,957 7,996 21 mrt
UNICREDIT 53,310 -0,100 -0,19% 53,710 52,790 53,410 21 mrt
UNIPOL ASSICURAZI... 15,290 +0,040 +0,26% 15,330 15,080 15,250 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront