Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,235 -0,003 -0,13% 2,256 2,226 2,238 12:28
AMPLIFON S.P.A. ... 20,500 -0,170 -0,82% 20,970 20,470 20,670 12:28
AZIMUT HLDG S.P.A. 25,390 +0,410 +1,64% 25,420 25,140 24,980 12:28
BANCA MEDIOLANUM ... 13,670 +0,270 +2,01% 13,680 13,520 13,400 12:28
BCA BPM S.P.A. 9,824 +0,260 +2,72% 9,834 9,612 9,564 12:28
BCA MONTE D.PASCH... 6,841 +0,161 +2,41% 6,844 6,708 6,680 12:28
BCA POP.DI SONDRI... 11,170 +0,350 +3,23% 11,180 10,840 10,820 12:28
BPER BANCA ... 7,452 +0,200 +2,76% 7,456 7,312 7,252 12:28
BRUNELLO CUCINELL... 109,950 +2,150 +1,99% 111,900 109,150 107,800 12:27
BUZZI 50,750 +2,330 +4,81% 51,000 48,800 48,420 12:28
DAVIDE CAMPARI-MI... 6,146 +0,006 +0,10% 6,186 6,097 6,140 12:28
DIASORIN S.P.A. ... 98,920 -0,340 -0,34% 99,995 98,100 99,260 12:28
ENEL S.P.A. ... 6,991 +0,028 +0,40% 7,034 6,973 6,963 12:28
ENI S.P.A. 13,524 -0,022 -0,16% 13,686 13,507 13,546 12:28
FERRARI N.V. 410,600 +8,300 +2,06% 410,900 403,200 402,300 12:28
FINECOBANK BCA FI... 18,548 +0,482 +2,67% 18,570 18,175 18,065 12:28
GENERALI S.P.A. 32,110 +0,550 +1,74% 32,160 31,620 31,560 12:28
HERA S.P.A. ... 3,752 +0,002 +0,05% 3,788 3,746 3,750 12:28
INFRASTRUT.WIRELE... 9,450 +0,010 +0,11% 9,470 9,383 9,440 12:28
INTERPUMP GRP ... 36,070 +0,530 +1,49% 36,120 35,900 35,540 12:27
INTESA SANPAOLO 4,811 +0,122 +2,59% 4,814 4,734 4,689 12:28
ITALGAS S.P.A. O.N. 6,113 -0,058 -0,93% 6,215 6,110 6,170 12:28
IVECO GROUP N.V. ... 15,068 +0,158 +1,06% 15,205 14,835 14,910 12:28
LEONARDO S.P.A. ... 42,270 -1,480 -3,38% 43,830 41,400 43,750 12:28
MEDIOBCA ... 16,825 +0,150 +0,90% 16,875 16,755 16,675 12:28
MONCLER S.P.A. 61,990 +0,210 +0,34% 62,480 61,240 61,780 12:28
NEXI S.P.A. 5,151 +0,023 +0,45% 5,248 5,130 5,128 12:28
PIRELLI + C. 5,760 +0,144 +2,56% 5,766 5,682 5,616 12:27
POSTE ITALIANE SP... 16,138 +0,163 +1,02% 16,230 15,500 15,975 12:28
PRYSMIAN S.P.A. ... 56,100 +2,900 +5,45% 56,120 53,920 53,200 12:28
RECORDATI SPA ... 52,975 +0,675 +1,29% 53,100 52,500 52,300 12:28
SAIPEM 2,014 +0,047 +2,36% 2,020 1,984 1,967 12:28
SNAM S.P.A. 4,554 -0,040 -0,86% 4,608 4,553 4,593 12:28
STELLANTIS NV ... 11,364 +0,040 +0,35% 11,510 11,266 11,324 12:28
STMICROELECTRONICS 22,853 +0,168 +0,74% 22,920 22,615 22,685 12:27
TELECOM ITALIA 0,273 +0,005 +1,86% 0,274 0,270 0,268 12:28
TENARIS S.A. DL 1 16,900 +0,185 +1,11% 16,900 16,770 16,715 12:27
TERNA R.E.N. SPA ... 7,903 -0,033 -0,42% 7,945 7,887 7,936 12:27
UNICREDIT 52,105 +1,705 +3,38% 52,150 50,950 50,400 12:28
UNIPOL ASSICURAZI... 14,505 +0,355 +2,51% 14,510 14,280 14,150 12:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront