Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,076 +0,103 +1,72% 6,092 5,953 5,973 11 apr
BCO COM. PORT.NOM... 0,525 +0,010 +1,98% 0,530 0,513 0,514 11 apr
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 7,370 +0,080 +1,10% 7,370 7,280 7,290 11 apr
CTT-CORREIOS DE P... 6,620 -0,030 -0,45% 6,730 6,580 6,650 11 apr
EDP RENOVAVEIS ... 7,460 +0,328 +4,59% 7,548 7,250 7,133 11 apr
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,063 +0,118 +4,01% 3,123 2,996 2,945 11 apr
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 12,720 +0,005 +0,04% 13,025 12,615 12,715 11 apr
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,620 0,000 0,00% 0,000 0,000 8,620 10 apr
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 20,020 +0,140 +0,70% 20,400 19,960 19,880 11 apr
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 3,191 +0,025 +0,79% 3,235 3,124 3,166 11 apr
NAVIGATOR COMPANY... 3,233 +0,050 +1,57% 3,234 3,176 3,183 11 apr
NOS SGPS S.A. ... 4,175 +0,045 +1,09% 4,195 4,155 4,130 11 apr
NOVABASE SGPS INH... 7,250 0,000 0,00% 7,250 7,250 7,250 11 apr
PHAROL SGPS SA ... 0,050 +0,005 +12,11% 0,050 0,050 0,045 11 apr
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,753 +0,040 +1,47% 2,773 2,723 2,713 11 apr
SEMAPA SGPS NAM. ... 15,418 +0,142 +0,93% 15,426 15,110 15,276 11 apr
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,023 +0,013 +1,29% 1,024 1,010 1,010 11 apr
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,122 0,000 0,00% 0,000 0,000 0,122 07 apr
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront