Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 119,200 +1,700 +1,45% 119,800 117,800 117,500 12:38
ACERINOX SA NOM. ... 11,050 -0,095 -0,85% 11,225 10,970 11,145 12:39
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 54,000 +0,850 +1,60% 54,000 53,150 53,150 12:39
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 29,050 0,000 0,00% 29,200 28,725 29,050 12:39
AENA SME S.A. ... 212,500 -4,500 -2,07% 217,400 212,400 217,000 12:40
AIRBUS SE 167,500 +4,930 +3,03% 167,500 164,280 162,570 12:39
AIRTIF.INTEL.STR.... 0,122 0,000 0,00% 0,125 0,122 0,122 11 mrt
ALANTRA PARTN.SA ... 8,920 +0,020 +0,22% 8,920 8,920 8,900 10:59
ALMIRALL S.A. ... 10,270 +0,395 +4,00% 10,270 9,923 9,875 12:36
AMADEUS IT GRP SA... 68,870 -0,490 -0,71% 70,000 68,320 69,360 12:41
AMPER SA NOM. ... 0,136 +0,003 +2,10% 0,136 0,134 0,133 12:34
AMREST HOLDINGS S... 4,060 0,000 0,00% 4,060 4,060 4,060 11 mrt
APERAM S.A. 31,480 0,000 0,00% 31,500 31,480 31,480 11 mrt
ARCELORMITTAL S.A... 28,430 -0,250 -0,87% 29,560 28,280 28,680 12:39
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 5,010 +0,050 +1,01% 5,020 4,955 4,960 12:35
ATRYS HEALTH S.A.... 3,220 -0,070 -2,13% 3,220 3,220 3,290 11:50
AUDAX RENOVABLES ... 1,434 -0,005 -0,35% 1,460 1,430 1,439 12:18
AZKOYEN SA INH. ... 7,460 0,000 0,00% 7,460 7,460 7,460 11 mrt
BANKINTER NOM. ... 10,100 +0,130 +1,30% 10,160 9,996 9,970 12:41
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 12,970 +0,435 +3,47% 12,985 12,620 12,535 12:41
BCO DE SABADELL A... 2,688 +0,063 +2,40% 2,692 2,633 2,625 12:39
BCO SANTANDER N.E... 6,075 +0,213 +3,63% 6,081 5,927 5,862 12:41
BERKELEY ENERGIA ... 0,265 +0,017 +6,85% 0,274 0,253 0,248 09:42
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 27,560 +0,200 +0,73% 27,580 27,260 27,360 12:36
CAIXABANK S.A. EO 7,012 +0,086 +1,24% 7,018 6,932 6,926 12:41
CELLNEX TELECOM S... 31,740 +0,520 +1,67% 31,800 31,160 31,220 12:41
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 22,225 +0,025 +0,11% 22,350 22,200 22,200 12:40
CLINICA BAVIERA S... 35,500 +0,800 +2,31% 35,500 35,100 34,700 10:52
COCA-COLA EU.PA. ... 76,300 +1,200 +1,60% 76,800 76,300 75,100 11:41
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 37,850 +0,450 +1,20% 37,850 37,500 37,400 12:37
CORP. FIN. ALBA I... 83,500 0,000 0,00% 83,600 83,500 83,500 09:50
CORPORACION A.E.R... 17,690 +0,150 +0,86% 17,940 17,500 17,540 12:40
COX ABG GROUP S.A... 9,060 0,000 0,00% 9,060 9,060 9,060 09:51
DEOLEO S.A. E... 0,196 0,000 0,00% 0,000 0,000 0,196 07 mrt
DISTRIB.INTL DE A... 18,100 -0,200 -1,09% 18,300 18,100 18,300 12:21
DURO FELGUE. INH.... 0,282 0,000 0,00% 0,282 0,282 0,282 11 mrt
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,280 +0,040 +0,25% 16,320 16,260 16,240 12:11
EDREAMS ODIGEO S.A. 7,920 -0,030 -0,38% 7,965 7,865 7,950 12:32
ELECNOR INH. ... 16,840 +0,240 +1,45% 16,880 16,640 16,600 12:41
ENAGAS INH. ... 12,730 -0,335 -2,56% 13,160 12,700 13,065 12:40
ENCE ENERGIA+CELU... 3,218 +0,002 +0,06% 3,218 3,189 3,216 12:37
ENDESA INH. ... 21,750 -0,180 -0,82% 21,900 21,740 21,930 12:40
ERCROS SA INH. ... 2,870 0,000 0,00% 2,895 2,870 2,870 11 mrt
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,353 +0,025 +0,75% 3,375 3,330 3,328 12:41
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 39,620 +0,500 +1,28% 39,650 39,200 39,120 12:41
FLUIDRA S.A. INH.... 22,230 +0,350 +1,60% 22,280 21,940 21,880 12:39
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 10,140 +0,020 +0,20% 10,140 10,020 10,120 12:06
GENERAL DE ALQUI.... 1,330 0,000 0,00% 1,330 1,330 1,330 11 mrt
GESTAMP AUTOMOCIO... 2,810 +0,035 +1,26% 2,815 2,770 2,775 12:29
GLOBAL DOM.ACCESS... 2,820 +0,015 +0,53% 2,825 2,810 2,805 12:15
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 37,450 +0,750 +2,04% 37,700 36,750 36,700 12:32
GRIFOLS SA INH. A... 9,536 +0,104 +1,10% 9,584 9,458 9,432 12:40
GRIFOLS SA PREF. ... 7,060 +0,210 +3,07% 7,100 6,970 6,850 12:37
GRUPO CATALANA NO... 39,025 +0,175 +0,45% 39,225 39,000 38,850 12:40
GRUPO EMPRES. SAN... 5,380 0,000 0,00% 5,500 5,380 5,380 11 mrt
IBERDROLA INH. ... 13,870 +0,095 +0,69% 13,920 13,815 13,775 12:41
IBERDROLA INH. ... 0,230 0,000 0,00% 0,000 0,000 0,230 21 jan
IBERP.GESTION INH... 19,900 +0,500 +2,58% 19,900 19,900 19,400 12:04
INDITEX INH. ... 44,590 -4,060 -8,35% 47,500 44,350 48,650 12:41
INDRA SISTEMAS IN... 25,060 -0,110 -0,44% 25,160 24,240 25,170 12:39
INMOBIL.COL.SOC.E... 5,320 +0,025 +0,47% 5,325 5,265 5,295 12:29
INMOBILIARIA DEL ... 10,200 0,000 0,00% 0,000 0,000 10,200 10 mrt
Inmocemento SA 3,040 -0,065 -2,09% 3,040 3,040 3,105 10:14
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 3,358 -0,075 -2,18% 3,461 3,309 3,433 12:41
LABORATORIO REIG ... 2,570 0,000 0,00% 2,570 2,570 2,570 10:21
LABORATORIOS FARM... 52,800 +0,850 +1,64% 52,850 52,200 51,950 12:40
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,154 +0,008 +0,70% 1,162 1,154 1,146 12:07
LINGOTES ESPEC. I... 6,240 0,000 0,00% 0,000 0,000 6,240 05 mrt
MAPFRE S.A. NOM. ... 2,726 +0,052 +1,94% 2,728 2,686 2,674 12:38
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,615 -0,070 -1,05% 6,690 6,560 6,685 12:38
MERLIN PPTYS SOCI... 9,603 +0,082 +0,87% 9,605 9,515 9,520 12:40
METROVACESA S.A. ... 9,520 +0,020 +0,21% 9,520 9,520 9,500 10:59
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,300 0,000 0,00% 6,300 6,300 6,300 11 mrt
MIQ.COS.MIQ.INH. ... 13,025 0,000 0,00% 13,025 13,025 13,025 11 mrt
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,680 +0,010 +0,04% 24,840 24,650 24,670 12:39
NATURHOUSE HEALTH... 1,785 0,000 0,00% 0,000 0,000 1,785 10 mrt
NEINOR HOMES SA ... 13,920 -1,340 -8,78% 14,320 13,870 15,260 12:40
NICOLAS CORREA IN... 9,480 0,000 0,00% 9,480 9,480 9,480 11 mrt
NUEV.EXP.TEX.INH.... 0,360 -0,006 -1,64% 0,360 0,360 0,366 10:34
NYESA VALOS CO.EO... 0,006 0,000 0,00% 0,006 0,006 0,006 11 mrt
OBRASCON INH. ... 0,514 +0,015 +2,92% 0,514 0,500 0,499 12:35
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,870 -0,055 -1,88% 2,870 2,870 2,925 11:17
PESCANOVA SA INH.... 0,331 -0,010 -2,93% 0,331 0,331 0,341 10:22
PHARMA MAR S.A. E... 91,150 +3,650 +4,17% 91,250 89,400 87,500 12:28
PRIM SA INH. ... 9,700 0,000 0,00% 9,700 9,700 9,700 11 mrt
PROMOTORA D.IN. A... 0,387 +0,002 +0,52% 0,387 0,387 0,385 09:59
PROSEGUR CASH 144... 0,680 +0,008 +1,19% 0,680 0,672 0,672 12:11
PROSEGUR NOM. ... 2,040 +0,010 +0,49% 2,043 2,030 2,030 12:41
PUIG BRANDS ... 17,965 +0,090 +0,50% 18,035 17,675 17,875 12:41
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,988 0,000 0,00% 0,000 0,000 0,988 26 feb
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,390 -0,120 -0,69% 17,520 17,380 17,510 12:40
RENTA 4 BANCO ... 12,800 0,000 0,00% 0,000 0,000 12,800 06 mrt
RENTA CORP.REAL E... 0,800 0,000 0,00% 0,000 0,000 0,800 10 mrt
REPSOL S.A. INH. ... 11,578 -0,018 -0,15% 11,635 11,505 11,595 12:40
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,170 +0,054 +1,73% 3,176 3,136 3,116 12:40
SACYR S.A. INH. -... 0,081 0,000 0,00% 0,000 0,000 0,081 23 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 7,580 -0,015 -0,20% 7,695 7,455 7,595 12:39
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 3,010 +0,510 +20,40% 3,010 2,830 2,500 12:25
TALGO S.A. E... 3,350 +0,010 +0,30% 3,375 3,330 3,340 12:37
TECNICAS REUNIDAS... 14,665 -0,015 -0,10% 14,920 14,590 14,680 12:12
TELEFONICA INH. ... 4,231 -0,023 -0,54% 4,265 4,218 4,254 12:41
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 4,155 +0,040 +0,97% 4,240 4,090 4,115 12:39
TUBOS REUNIDOS A ... 0,619 0,000 0,00% 0,619 0,619 0,619 11 mrt
UNICAJA BANCO NOM... 1,707 +0,040 +2,40% 1,709 1,675 1,667 12:40
URBAS GRP.FINANC.... 0,002 0,000 0,00% 0,002 0,002 0,002 11 mrt
VIDRALA SA INH. ... 99,000 +0,400 +0,41% 99,300 98,000 98,600 12:39
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 61,900 +0,300 +0,49% 61,900 61,700 61,600 12:37
VOCENTO 0,720 0,000 0,00% 0,720 0,720 0,720 11 mrt
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront