Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.789,000 +102,000 +2,77% 3.793,000 3.695,000 3.687,000 12:01
ADMIRAL GROUP PLC... 3.003,000 +7,000 +0,23% 3.010,000 2.992,000 2.996,000 12:02
AIRTEL AFRICA PLC... 146,400 +2,050 +1,42% 146,800 144,800 144,350 12:00
ANGLO AMERICAN DL... 2.282,000 +37,000 +1,65% 2.308,000 2.265,500 2.245,000 12:01
ANTOFAGASTA PLC ... 1.766,000 +12,250 +0,70% 1.789,000 1.762,500 1.753,750 12:02
ASHTEAD GRP PLC ... 4.333,000 +27,000 +0,63% 4.353,000 4.291,000 4.306,000 12:02
ASSOC. BR. FOODS ... 1.852,750 -85,250 -4,40% 1.919,500 1.848,500 1.938,000 12:01
ASTRAZENECA PLC ... 11.658,000 +160,000 +1,39% 11.668,000 11.492,000 11.498,000 12:02
AUTO TRADER GRP P... 760,400 +3,600 +0,48% 763,600 752,800 756,800 12:01
AVIVA PLC ... 535,600 +9,800 +1,86% 536,600 527,800 525,800 11:58
BAE SYSTEMS PLC ... 1.557,500 -17,000 -1,08% 1.573,500 1.530,500 1.574,500 12:02
BARCLAYS PLC ... 290,700 +8,050 +2,85% 291,000 286,250 282,650 12:02
BEAZLEY PLC ... 901,000 +10,000 +1,12% 905,500 893,000 891,000 12:01
BERKELEY GR.HL LS... 3.642,000 -14,000 -0,38% 3.659,000 3.612,000 3.656,000 11:59
BP PLC ... 410,700 -0,900 -0,22% 414,250 410,600 411,600 12:02
BRIT. LD CO. PLC ... 356,400 +3,400 +0,96% 357,400 353,600 353,000 12:00
BRIT.AMER.TOBACCO... 3.181,000 +35,000 +1,11% 3.187,000 3.148,000 3.146,000 12:02
BT GROUP PLC ... 153,250 -2,950 -1,89% 156,150 152,800 156,200 12:01
BUNZL PLC LS-... 2.984,000 +22,000 +0,74% 2.984,000 2.954,000 2.962,000 12:01
CENTRICA LS-,0... 145,050 +0,525 +0,36% 145,725 144,200 144,525 12:02
COCA-COLA HBC NA... 3.490,000 +44,000 +1,28% 3.500,000 3.474,000 3.446,000 12:02
COMPASS GROUP ... 2.647,000 +19,000 +0,72% 2.649,000 2.611,000 2.628,000 12:02
CONVATEC GROUP WI... 264,800 +2,000 +0,76% 265,000 262,800 262,800 11:58
CRODA INTL LS -,... 3.109,000 +21,000 +0,68% 3.111,000 3.075,000 3.088,000 12:01
DCC PLC ... 5.285,000 +37,500 +0,71% 5.290,000 5.245,000 5.247,500 12:02
DIAGEO PLC LS-,28... 2.144,500 +20,000 +0,94% 2.148,500 2.125,500 2.124,500 12:02
DIPLOMA PLC ... 4.078,000 +82,000 +2,05% 4.080,000 4.020,000 3.996,000 12:01
EASYJET PLC LS-,... 487,200 -1,050 -0,22% 488,900 481,500 488,250 12:02
ENTAIN PLC ... 656,600 +13,800 +2,15% 663,200 646,400 642,800 12:02
EXPERIAN PLC ... 3.535,000 +41,000 +1,17% 3.535,000 3.477,500 3.494,000 12:02
F+C INVESTMENT TR... 1.108,000 +10,000 +0,91% 1.110,000 1.106,000 1.098,000 11:55
FRESNILLO PLC ... 880,500 +32,000 +3,77% 886,500 852,500 848,500 11:58
GAMES WORKSHOP GR... 14.190,000 +100,000 +0,71% 14.240,000 14.090,000 14.090,000 11:58
GLENCORE PLC ... 313,500 -0,750 -0,24% 319,200 313,150 314,250 12:02
GSK PLC LS-,3125 1.510,000 -6,750 -0,45% 1.522,500 1.506,500 1.516,750 12:01
HALMA PLC ... 2.618,500 +24,500 +0,94% 2.628,000 2.592,000 2.594,000 12:01
HARGREAVES LANSD.... 1.105,500 +0,250 +0,02% 1.105,750 1.105,000 1.105,250 11:05
HIKMA PHARMACEUTI... 2.100,000 -4,000 -0,19% 2.104,000 2.082,000 2.104,000 12:01
HISCOX LTD ... 1.140,000 +19,000 +1,69% 1.145,000 1.130,000 1.121,000 11:58
HOWDEN JOINERY GR... 734,000 +4,250 +0,58% 735,000 725,500 729,750 12:02
HSBC HLDGS PLC ... 848,700 +8,300 +0,99% 851,900 845,900 840,400 12:02
IMI PLC ... 1.992,000 +20,000 +1,01% 1.997,000 1.983,000 1.972,000 12:00
IMPERIAL BRANDS P... 2.772,000 -3,000 -0,11% 2.782,000 2.755,000 2.775,000 12:02
INFORMA PLC ... 768,200 +22,200 +2,98% 770,600 749,800 746,000 12:02
INTERCONT.H.LS-,2... 8.706,000 -42,000 -0,48% 8.828,000 8.676,000 8.748,000 12:02
INTERMED.CAP.GRP.... 2.072,000 +50,000 +2,47% 2.072,000 2.018,000 2.022,000 12:01
INTERN.CONS.AIRL.GR. 280,400 -9,300 -3,21% 292,200 279,000 289,700 12:02
INTERTEK GROUP ... 4.996,000 +36,000 +0,73% 5.010,000 4.938,000 4.960,000 12:02
JD SPORTS FASH. L... 73,580 -1,760 -2,34% 75,420 72,740 75,340 12:01
KINGFISHER LS-,1... 259,900 -2,800 -1,07% 261,500 258,500 262,700 12:01
Land Securities G... 567,000 +3,750 +0,67% 567,500 560,000 563,250 12:00
LEGAL GENL GRP PL... 240,400 -4,400 -1,80% 245,200 238,950 244,800 12:02
LLOYDS BKG GRP ... 68,150 +0,990 +1,47% 68,200 67,280 67,160 12:02
LONDON STOCK EXCH... 11.100,000 +47,500 +0,43% 11.100,000 10.977,500 11.052,500 12:02
LONDONMETRIC PROP... 179,000 +0,250 +0,14% 179,100 177,900 178,750 11:53
M+G ... 214,800 +2,400 +1,13% 215,300 212,900 212,400 12:01
MARKS SPENCER GRP... 350,700 -3,450 -0,97% 356,600 349,250 354,150 12:02
MELR IN PLC LS-,001 525,200 +36,350 +7,44% 530,200 492,100 488,850 12:01
MONDI PLC ... 1.251,000 +3,000 +0,24% 1.261,000 1.247,500 1.248,000 12:01
National Grid PLC 955,000 +2,200 +0,23% 957,800 948,000 952,800 12:01
NATWEST GR.PLC LS... 446,700 +14,400 +3,33% 446,800 434,800 432,300 12:02
NEXT PLC ... 9.662,000 -166,000 -1,69% 9.794,000 9.548,000 9.828,000 12:02
PEARSON PLC ... 1.270,000 +12,500 +0,99% 1.271,500 1.253,000 1.257,500 12:02
PERSHING SQUARE H... 3.838,000 +62,000 +1,64% 3.848,000 3.786,000 3.776,000 12:00
PERSIMMON PLC ... 1.189,000 -45,000 -3,65% 1.235,000 1.175,500 1.234,000 12:02
PHOENIX GRP HLDGS... 515,500 +6,750 +1,33% 516,000 509,500 508,750 12:01
POLAR CAP.TECH.TR... 305,000 +3,000 +0,99% 305,500 303,000 302,000 11:57
PRUDENTIAL PLC ... 741,800 +10,800 +1,48% 742,400 735,800 731,000 12:01
RECKITT BENCK.GRP... 5.242,000 -20,000 -0,38% 5.258,000 5.218,000 5.262,000 12:01
RELX PLC LS ... 3.696,000 +43,000 +1,18% 3.700,500 3.638,000 3.653,000 12:02
RENTOKIL INITIAL ... 317,900 -5,400 -1,67% 324,900 316,300 323,300 12:02
RIGHTMOVE PLC ... 674,000 +1,000 +0,15% 676,400 668,800 673,000 12:02
RIO TINTO PLC ... 4.766,000 +6,000 +0,13% 4.791,500 4.759,000 4.760,000 12:02
ROLLS ROYCE HLDGS... 766,000 +22,000 +2,96% 771,200 750,600 744,000 12:02
SAGE GRP PLC LS-,... 1.211,500 +26,000 +2,19% 1.212,500 1.193,000 1.185,500 12:02
SAINSBURY-J.- LS-... 253,800 -4,000 -1,55% 258,200 253,600 257,800 12:02
SCHRODERS PLC L... 390,600 +1,100 +0,28% 395,200 388,600 389,500 12:00
SCOTTISH MORTG.IN... 954,800 +11,400 +1,21% 956,200 947,200 943,400 12:00
SEGRO PLC ... 700,400 0,000 0,00% 702,600 696,600 700,400 12:01
SEVERN TRENT ... 2.458,000 -25,000 -1,01% 2.483,000 2.451,500 2.483,000 12:00
SHELL PLC ... 2.547,500 -4,500 -0,18% 2.563,500 2.546,750 2.552,000 12:02
SMITH + NEP. DL... 1.116,000 -24,500 -2,15% 1.134,000 1.111,000 1.140,500 12:02
SMITHS GROUP PLC ... 1.978,000 +33,000 +1,70% 1.979,000 1.943,500 1.945,000 12:02
SPIRAX GRP. LS-,... 7.000,000 +277,500 +4,13% 7.005,000 6.730,000 6.722,500 12:02
SSE PLC LS-,50 1.507,500 +17,750 +1,19% 1.511,000 1.487,000 1.489,750 12:02
ST.JAMES'S PLACE ... 998,500 +15,500 +1,58% 998,500 986,500 983,000 12:01
STAND. CHART. PLC... 1.150,000 +24,250 +2,15% 1.158,500 1.116,000 1.125,750 12:02
TAYLOR WIMPEY PLC... 112,000 -1,600 -1,41% 112,950 111,250 113,600 12:01
TESCO PLC LS-... 372,400 +3,100 +0,84% 374,700 369,300 369,300 12:02
UNILEVER PLC LS... 4.620,000 +36,000 +0,79% 4.620,500 4.581,000 4.584,000 12:02
UNITE GROUP PLC ... 805,500 +5,000 +0,62% 806,000 797,500 800,500 12:01
UNITED UTILITIES GRP 986,600 -3,600 -0,36% 991,200 984,000 990,200 12:00
Vodafone Group PLC 70,660 -0,600 -0,84% 71,340 70,580 71,260 12:01
WEIR GRP PLC ... 2.398,000 +38,000 +1,61% 2.404,000 2.378,000 2.360,000 12:00
WHITBREAD LS -,... 2.558,000 -17,000 -0,66% 2.583,000 2.549,000 2.575,000 12:02
WPP PLC ... 635,400 +4,100 +0,65% 638,400 629,800 631,300 12:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront