Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.480,000 +90,000 +0,79% 11.600,000 11.290,000 11.390,000 17:00
A.P.MOELL.-M.NAM ... 11.645,000 +100,000 +0,87% 11.752,500 11.420,000 11.545,000 17:00
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,816 0,000 0,00% 0,816 0,816 0,816 20 mrt
ALK-ABELLO AS ... 144,600 -0,900 -0,62% 145,400 143,200 145,500 16:54
ALM. BRAND A/S NA... 16,570 -0,070 -0,42% 16,710 16,550 16,640 17:00
AMBU A/S NAM. B D... 121,950 -2,250 -1,81% 123,850 120,600 124,200 16:59
AQUAPORIN A/S DK 1 16,300 0,000 0,00% 16,550 16,300 16,300 20 mrt
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 14,580 +0,020 +0,14% 14,580 14,180 14,560 16:54
BAVARIAN NOR NAM... 163,200 -1,600 -0,97% 164,300 161,450 164,800 16:54
BIOPORTO A/S B ... 1,470 0,000 0,00% 1,552 1,470 1,470 20 mrt
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 73,300 -1,500 -2,01% 73,450 73,050 74,800 16:24
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 88,300 -1,700 -1,89% 89,200 88,200 90,000 15:47
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,336 0,000 0,00% 0,000 0,000 0,336 18 mrt
CARLSBERG A/S NAM... 956,000 0,000 0,00% 956,000 956,000 956,000 20 mrt
CARLSBERG A/S NAM... 887,000 +5,900 +0,67% 891,800 878,400 881,100 17:00
CBRAIN AS ... 179,800 -8,800 -4,67% 186,000 179,800 188,600 16:54
CEMAT A/S NAM. B ... 0,982 0,000 0,00% 0,000 0,000 0,982 14 mrt
CHEMOMETEC AS ... 534,000 -7,000 -1,29% 544,000 529,500 541,000 16:59
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 726,000 -4,600 -0,63% 734,600 723,200 730,600 17:00
COLUMBUS A/S NAM.... 12,700 0,000 0,00% 12,700 12,675 12,700 16:50
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 187,700 -3,500 -1,83% 190,600 187,500 191,200 16:54
DANSKE ANDELSK.BA... 14,750 0,000 0,00% 14,750 14,700 14,750 13:04
DANSKE BK NAM. ... 230,700 -12,700 -5,22% 231,100 227,800 243,400 17:00
DANTAX AS INH. ... 488,000 0,000 0,00% 0,000 0,000 488,000 14 mrt
DEMANT AS A ... 251,200 -5,000 -1,95% 257,000 249,400 256,200 16:54
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 100,300 -1,500 -1,47% 101,400 99,800 101,800 16:54
DJURSLAND BANK NA... 635,000 -7,500 -1,17% 635,000 632,500 642,500 15:31
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.445,000 -45,500 -3,05% 1.472,500 1.432,500 1.490,500 17:00
EMBLA MEDICAL HF.... 28,900 +0,100 +0,35% 29,000 28,150 28,800 16:30
ENNOGIE SOL.GRP. ... 5,300 0,000 0,00% 0,000 0,000 5,300 13 mrt
FAST EJENDOM DANM... 135,000 0,000 0,00% 0,000 0,000 135,000 17 mrt
FIRST FARMS A.S. ... 83,600 +0,200 +0,24% 84,000 83,600 83,400 16:05
FLSMIDTH+CO.AS NA... 361,600 -4,500 -1,23% 367,600 359,200 366,100 16:54
FLUEGGER GROUP AS... 338,000 -20,000 -5,59% 338,000 338,000 358,000 16:50
FOROYA BANKI ... 202,000 +4,000 +2,02% 202,000 199,500 198,000 16:51
FYNSKE BANK A/S ... 152,000 +4,000 +2,70% 152,000 152,000 148,000 14:53
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.363,500 -8,500 -0,62% 1.377,000 1.353,250 1.372,000 17:00
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 117,550 -3,925 -3,23% 120,650 116,350 121,475 16:54
GREEN HYDRO. SYS.... 0,496 +0,017 +3,44% 0,496 0,457 0,479 11:04
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 855,000 0,000 0,00% 860,000 855,000 855,000 20 mrt
GUBRA APS ... 494,000 -10,000 -1,98% 504,000 484,000 504,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 33,100 +0,200 +0,61% 33,150 32,650 32,900 16:54
H. LUNDBECK A/S S... 39,940 -0,040 -0,10% 40,120 39,640 39,980 17:00
H+H INTL NAM. B ... 114,600 -2,800 -2,39% 115,800 113,200 117,400 16:54
HARBOES BRYG. NAM... 201,500 0,000 0,00% 202,000 200,500 201,500 20 mrt
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 266,000 -7,000 -2,56% 266,000 263,000 273,000 16:50
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 52,600 0,000 0,00% 52,600 52,600 52,600 09:41
HVIDBJERG BANK NA... 135,000 0,000 0,00% 135,000 135,000 135,000 20 mrt
INVESTER.LUXOR B ... 530,000 0,000 0,00% 530,000 530,000 530,000 19 mrt
ISS AS ... 163,400 -0,700 -0,43% 164,600 162,700 164,100 16:54
JEUDAN A/S NAM. ... 194,500 -1,000 -0,51% 194,500 193,500 195,500 16:51
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 586,750 +4,750 +0,82% 588,750 577,500 582,000 16:54
KOBENH.LUFTHAV.NA... 6.420,000 +10,000 +0,16% 6.440,000 6.420,000 6.410,000 16:50
KREDITBANKEN A/S 6.300,000 -150,000 -2,33% 6.300,000 6.300,000 6.450,000 11:02
LAN+SPAR BANK NAM... 780,000 0,000 0,00% 780,000 780,000 780,000 20 mrt
LOLLANDS BANK AS ... 680,000 0,000 0,00% 0,000 0,000 680,000 25 feb
MATAS A/S ... 133,200 -3,400 -2,49% 135,800 132,600 136,600 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 -2,000 -0,82% 242,000 242,000 244,000 13:13
NETCOMPANY GROUP ... 274,400 +1,200 +0,44% 274,800 267,200 273,200 16:54
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 96,000 -0,800 -0,83% 96,600 95,300 96,800 16:54
NKT A/S NAM. ... 510,000 -14,000 -2,67% 523,500 507,000 524,000 16:59
NNIT A/S NAM. ... 74,000 -0,600 -0,80% 74,000 73,400 74,600 14:22
NORDEA BANK ABP 89,280 -7,420 -7,67% 89,840 88,980 96,700 16:54
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 358,000 0,000 0,00% 0,000 0,000 358,000 25 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 37,000 -0,200 -0,54% 37,000 37,000 37,200 16:32
NOVONESIS A/S NAM... 400,400 -12,700 -3,07% 413,200 400,400 413,100 17:00
NOVO-NORDISK AS B... 528,800 -15,500 -2,85% 541,400 519,900 544,300 17:00
NTG NORDIC TR.GR.... 286,500 +1,500 +0,53% 288,500 284,000 285,000 16:54
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 327,900 +0,600 +0,18% 334,300 327,000 327,300 16:59
PANDORA A/S ... 1.115,500 -17,500 -1,54% 1.129,000 1.106,000 1.133,000 17:00
PAPIRFABRIKKEN IN... 47,400 0,000 0,00% 0,000 0,000 47,400 18 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 139,000 +0,500 +0,36% 140,000 139,000 138,500 16:34
PER AARSLEFF HLD ... 499,500 -6,500 -1,28% 504,000 492,500 506,000 16:54
PHARMA EQUITY GR.... 0,143 0,000 0,00% 0,000 0,000 0,143 04 mrt
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.246,000 +1,500 +0,12% 1.247,000 1.235,000 1.244,500 16:54
ROBLON A/S NAM. B... 101,000 0,000 0,00% 0,000 0,000 101,000 12 mrt
ROCKWOOL NAM... 3.136,000 -104,000 -3,21% 3.206,000 3.114,000 3.240,000 17:00
ROCKWOOL A/S NAM... 3.117,500 -92,500 -2,88% 3.145,000 3.100,000 3.210,000 16:50
ROVSING AS IN. ... 50,000 0,000 0,00% 50,000 50,000 50,000 20 mrt
ROYAL UNIBREW NAM... 545,500 +2,500 +0,46% 549,000 542,500 543,000 16:54
RTX A/S ... 74,200 0,000 0,00% 74,400 74,200 74,200 16:29
SAMPO OYJ A 64,820 -0,800 -1,22% 65,720 64,760 65,620 16:54
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 102,000 -1,000 -0,97% 103,000 101,900 103,000 16:51
SCHOUW A/S ... 638,500 -11,500 -1,77% 646,000 637,000 650,000 16:53
SHAPE ROBOTICS A/... 15,350 0,000 0,00% 0,000 0,000 15,350 18 mrt
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 73,200 0,000 0,00% 74,200 73,200 73,200 20 mrt
SKJERN BANK NAM. ... 196,000 -2,000 -1,01% 196,000 196,000 198,000 14:23
SOLAR AS B ... 251,000 -2,250 -0,89% 252,000 248,500 253,250 16:54
SP GROUP AS NAM. ... 313,500 -5,500 -1,72% 315,000 308,500 319,000 16:51
SPAR NORD BANK NA... 208,750 -0,250 -0,12% 209,000 208,750 209,000 16:46
SPAREK.SJAELLA.-F... 275,500 +1,500 +0,55% 275,500 272,000 274,000 16:44
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 226,050 -3,700 -1,61% 229,600 225,050 229,750 16:54
SYDBANK NAM. ... 425,600 -24,200 -5,38% 430,000 421,600 449,800 16:54
TCM GROUP A/S ... 73,600 0,000 0,00% 73,600 73,600 73,600 20 mrt
TIVOLI AS NAM. B ... 616,000 +18,000 +3,01% 636,000 600,000 598,000 15:24
TORM PLC A ... 127,600 -3,100 -2,37% 130,900 127,200 130,700 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 93,900 -1,000 -1,05% 95,000 91,500 94,900 16:30
TRYG AS NAM. ... 161,300 -0,700 -0,43% 163,000 161,300 162,000 17:00
UIE PLC ... 329,000 -8,000 -2,37% 338,000 328,000 337,000 16:54
VESTAS WIND SYS. ... 108,800 -2,950 -2,64% 112,900 108,800 111,750 17:00
VESTJYSK BANK NAM... 4,475 -0,025 -0,56% 4,490 4,430 4,500 16:38
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 564,000 -2,000 -0,35% 588,000 561,500 566,000 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront