Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.440,000 -495,000 -3,83% 12.880,000 12.390,000 12.935,000 11 mrt
A.P.MOELL.-M.NAM ... 12.675,000 -730,000 -5,45% 13.340,000 12.615,000 13.405,000 11 mrt
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,786 0,000 0,00% 0,786 0,776 0,786 10 mrt
ALK-ABELLO AS ... 137,000 -1,800 -1,30% 139,400 135,600 138,800 11 mrt
ALM. BRAND A/S NA... 16,250 -0,020 -0,12% 16,300 16,075 16,270 11 mrt
AMBU A/S NAM. B D... 115,600 -5,650 -4,66% 121,400 115,600 121,250 11 mrt
AQUAPORIN A/S DK 1 17,600 -0,900 -4,86% 0,000 17,600 18,500 11 mrt
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 14,080 -0,200 -1,40% 14,300 14,000 14,280 11 mrt
BAVARIAN NOR NAM... 161,400 -5,050 -3,03% 166,350 160,550 166,450 11 mrt
BIOPORTO A/S B ... 1,552 0,000 0,00% 1,552 1,552 1,552 10 mrt
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 77,600 -2,850 -3,54% 80,100 77,600 80,450 11 mrt
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 84,900 0,000 0,00% 85,300 84,600 84,900 11 mrt
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,355 0,000 0,00% 0,355 0,355 0,355 10 mrt
CARLSBERG A/S NAM... 959,000 -17,000 -1,74% 976,000 959,000 976,000 11 mrt
CARLSBERG A/S NAM... 888,800 -26,600 -2,91% 905,000 881,800 915,400 11 mrt
CBRAIN AS ... 140,400 -0,800 -0,57% 142,000 139,200 141,200 11 mrt
CEMAT A/S NAM. B ... 1,030 +0,005 +0,49% 1,030 1,030 1,025 11 mrt
CHEMOMETEC AS ... 519,000 -12,500 -2,35% 533,000 517,500 531,500 11 mrt
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 731,400 -15,600 -2,09% 745,200 731,200 747,000 11 mrt
COLUMBUS A/S NAM.... 12,175 -0,375 -2,99% 12,175 12,175 12,550 11 mrt
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 180,800 -5,500 -2,95% 186,900 180,700 186,300 11 mrt
DANSKE ANDELSK.BA... 14,600 0,000 0,00% 14,850 14,600 14,600 10 mrt
DANSKE BK NAM. ... 233,600 -2,200 -0,93% 234,900 231,400 235,800 11 mrt
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 06 feb
DEMANT AS A ... 249,400 -7,600 -2,96% 257,600 248,600 257,000 11 mrt
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 101,500 -4,750 -4,47% 105,700 101,500 106,250 11 mrt
DJURSLAND BANK NA... 660,000 0,000 0,00% 660,000 660,000 660,000 10 mrt
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.390,500 -16,500 -1,17% 1.426,000 1.389,000 1.407,000 11 mrt
EMBLA MEDICAL HF.... 29,400 -0,900 -2,97% 30,200 29,300 30,300 11 mrt
ENNOGIE SOL.GRP. ... 5,000 0,000 0,00% 0,000 0,000 5,000 21 feb
FAST EJENDOM DANM... 132,000 0,000 0,00% 0,000 0,000 132,000 27 feb
FIRST FARMS A.S. ... 83,200 0,000 0,00% 83,200 83,200 83,200 11 mrt
FLSMIDTH+CO.AS NA... 346,200 -5,800 -1,65% 353,800 344,000 352,000 11 mrt
FLUEGGER GROUP AS... 352,000 0,000 0,00% 0,000 0,000 352,000 21 feb
FOROYA BANKI ... 199,000 0,000 0,00% 201,000 198,000 199,000 10 mrt
FYNSKE BANK A/S ... 158,000 0,000 0,00% 0,000 0,000 158,000 27 feb
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.382,000 -140,000 -9,20% 1.529,500 1.364,000 1.522,000 11 mrt
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 119,250 -3,900 -3,17% 124,700 119,250 123,150 11 mrt
GREEN HYDRO. SYS.... 0,349 0,000 0,00% 0,701 0,348 0,349 10 mrt
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 830,000 +20,000 +2,47% 830,000 830,000 810,000 11 mrt
GUBRA APS ... 482,000 +13,000 +2,77% 486,000 457,000 469,000 11 mrt
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 31,300 -0,575 -1,80% 31,700 31,150 31,875 11 mrt
H. LUNDBECK A/S S... 38,950 -0,680 -1,72% 39,580 38,700 39,630 11 mrt
H+H INTL NAM. B ... 108,000 +0,500 +0,47% 108,600 106,600 107,500 11 mrt
HARBOES BRYG. NAM... 178,500 -1,750 -0,97% 181,000 178,500 180,250 11 mrt
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 259,000 -3,000 -1,15% 260,000 258,000 262,000 11 mrt
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 54,600 +0,800 +1,49% 55,200 54,000 53,800 11 mrt
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 28 feb
INVESTER.LUXOR B ... 545,000 0,000 0,00% 0,000 0,000 545,000 06 mrt
ISS AS ... 162,800 +1,050 +0,65% 163,700 160,700 161,750 11 mrt
JEUDAN A/S NAM. ... 195,500 +4,000 +2,09% 197,500 191,000 191,500 11 mrt
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 579,250 -0,750 -0,13% 580,500 570,500 580,000 11 mrt
KOBENH.LUFTHAV.NA... 6.360,000 -60,000 -0,93% 6.440,000 6.260,000 6.420,000 11 mrt
KREDITBANKEN A/S 6.150,000 0,000 0,00% 0,000 0,000 6.150,000 05 mrt
LAN+SPAR BANK NAM... 780,000 -15,000 -1,89% 780,000 780,000 795,000 11 mrt
LOLLANDS BANK AS ... 680,000 0,000 0,00% 0,000 0,000 680,000 25 feb
MATAS A/S ... 128,800 -2,400 -1,83% 131,400 128,800 131,200 11 mrt
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 244,000 0,000 0,00% 244,000 244,000 244,000 10 mrt
NETCOMPANY GROUP ... 281,000 -9,400 -3,24% 289,200 277,600 290,400 11 mrt
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 90,750 -2,350 -2,52% 92,500 90,300 93,100 11 mrt
NKT A/S NAM. ... 489,900 -0,300 -0,06% 494,600 486,600 490,200 11 mrt
NNIT A/S NAM. ... 73,100 -2,100 -2,79% 74,400 73,100 75,200 11 mrt
NORDEA BANK ABP 96,840 -1,000 -1,02% 97,630 95,600 97,840 11 mrt
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 358,000 0,000 0,00% 0,000 0,000 358,000 25 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 38,900 -0,400 -1,02% 38,900 38,800 39,300 11 mrt
NOVONESIS A/S NAM... 398,500 -0,300 -0,08% 404,600 397,900 398,800 11 mrt
NOVO-NORDISK AS B... 530,500 -18,900 -3,44% 551,500 530,000 549,400 11 mrt
NTG NORDIC TR.GR.... 255,000 -6,000 -2,30% 263,000 254,500 261,000 11 mrt
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 327,400 +4,800 +1,49% 333,000 321,900 322,600 11 mrt
PANDORA A/S ... 1.126,500 -21,500 -1,87% 1.145,500 1.120,000 1.148,000 11 mrt
PAPIRFABRIKKEN IN... 44,400 0,000 0,00% 0,000 0,000 44,400 06 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 132,500 -1,500 -1,12% 133,500 131,000 134,000 11 mrt
PER AARSLEFF HLD ... 485,000 -0,500 -0,10% 488,000 482,500 485,500 11 mrt
PHARMA EQUITY GR.... 0,143 0,000 0,00% 0,000 0,000 0,143 04 mrt
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.189,500 +3,500 +0,30% 1.193,000 1.170,000 1.186,000 11 mrt
ROBLON A/S NAM. B... 102,000 0,000 0,00% 0,000 0,000 102,000 07 mrt
ROCKWOOL NAM... 3.060,000 -78,000 -2,49% 3.168,000 3.060,000 3.138,000 11 mrt
ROCKWOOL A/S NAM... 3.045,000 -55,000 -1,77% 3.125,000 3.035,000 3.100,000 11 mrt
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 549,000 -12,000 -2,14% 563,000 547,500 561,000 11 mrt
RTX A/S ... 73,100 +8,100 +12,46% 74,000 72,700 65,000 11 mrt
SAMPO OYJ A 64,240 +0,380 +0,60% 64,800 63,860 63,860 11 mrt
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 101,400 -1,200 -1,17% 101,800 100,000 102,600 11 mrt
SCHOUW A/S ... 609,000 -2,500 -0,41% 617,000 609,000 611,500 11 mrt
SHAPE ROBOTICS A/... 17,350 0,000 0,00% 0,000 0,000 17,350 28 feb
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 81,800 +2,600 +3,28% 81,800 81,200 79,200 11 mrt
SKJERN BANK NAM. ... 203,000 +1,000 +0,50% 203,000 202,000 202,000 11 mrt
SOLAR AS B ... 264,000 -5,500 -2,04% 268,500 263,500 269,500 11 mrt
SP GROUP AS NAM. ... 321,500 +3,500 +1,10% 328,000 318,000 318,000 11 mrt
SPAR NORD BANK NA... 208,500 0,000 0,00% 209,000 208,500 208,500 11 mrt
SPAREK.SJAELLA.-F... 276,500 -1,000 -0,36% 277,000 273,250 277,500 11 mrt
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 213,625 -7,525 -3,40% 221,050 213,150 221,150 11 mrt
SYDBANK NAM. ... 441,600 +7,000 +1,61% 442,200 429,900 434,600 11 mrt
TCM GROUP A/S ... 72,400 -1,800 -2,43% 72,400 72,400 74,200 11 mrt
TIVOLI AS NAM. B ... 592,000 -8,000 -1,33% 592,000 592,000 600,000 11 mrt
TORM PLC A ... 117,000 -7,200 -5,80% 122,300 116,800 124,200 11 mrt
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 79,400 +0,100 +0,13% 80,100 79,100 79,300 11 mrt
TRYG AS NAM. ... 157,900 +1,200 +0,77% 159,600 157,050 156,700 11 mrt
UIE PLC ... 323,000 +6,000 +1,89% 327,000 315,000 317,000 11 mrt
VESTAS WIND SYS. ... 108,400 +1,400 +1,31% 110,275 104,900 107,000 11 mrt
VESTJYSK BANK NAM... 4,760 -0,080 -1,65% 4,830 4,760 4,840 11 mrt
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 488,800 -22,700 -4,44% 510,500 486,400 511,500 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront