Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.440,000 -495,000 -3,83% 12.880,000 12.390,000 12.935,000 11 mrt
A.P.MOELL.-M.NAM ... 12.675,000 -730,000 -5,45% 13.340,000 12.615,000 13.405,000 11 mrt
AMBU A/S NAM. B D... 115,600 -5,650 -4,66% 121,400 115,600 121,250 11 mrt
BAVARIAN NOR NAM... 161,400 -5,050 -3,03% 166,350 160,550 166,450 11 mrt
CARLSBERG A/S NAM... 888,800 -26,600 -2,91% 905,000 881,800 915,400 11 mrt
COLOPLAST NAM. B ... 731,400 -15,600 -2,09% 745,200 731,200 747,000 11 mrt
DANSKE BK NAM. ... 233,600 -2,200 -0,93% 234,900 231,400 235,800 11 mrt
DEMANT AS A ... 249,400 -7,600 -2,96% 257,600 248,600 257,000 11 mrt
DSV AKTIER ... 1.390,500 -16,500 -1,17% 1.426,000 1.389,000 1.407,000 11 mrt
GENMAB AS ... 1.382,000 -140,000 -9,20% 1.529,500 1.364,000 1.522,000 11 mrt
GN STORE NORD A/S... 119,250 -3,900 -3,17% 124,700 119,250 123,150 11 mrt
JYSKE BK A/S NAM.... 579,250 -0,750 -0,13% 580,500 570,500 580,000 11 mrt
NOVONESIS A/S NAM... 398,500 -0,300 -0,08% 404,600 397,900 398,800 11 mrt
NOVO-NORDISK AS B... 530,500 -18,900 -3,44% 551,500 530,000 549,400 11 mrt
ORSTED A/S ... 327,400 +4,800 +1,49% 333,000 321,900 322,600 11 mrt
PANDORA A/S ... 1.126,500 -21,500 -1,87% 1.145,500 1.120,000 1.148,000 11 mrt
ROYAL UNIBREW NAM... 549,000 -12,000 -2,14% 563,000 547,500 561,000 11 mrt
TRYG AS NAM. ... 157,900 +1,200 +0,77% 159,600 157,050 156,700 11 mrt
VESTAS WIND SYS. ... 108,400 +1,400 +1,31% 110,275 104,900 107,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront