Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,308 0,000 0,00% 0,000 0,000 0,308 07 mrt
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 10,480 -0,020 -0,19% 10,540 10,480 10,500 11:33
ALANDSBANKEN A 40,200 0,000 0,00% 40,200 40,200 40,200 11 mrt
ALANDSBANKEN B 38,800 0,000 0,00% 38,800 38,700 38,800 11:18
ALISA BANK PLC B 0,189 0,000 0,00% 0,189 0,189 0,189 11 mrt
ALMA MEDIA CORP. ... 11,500 0,000 0,00% 11,600 11,500 11,500 11 mrt
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,515 -0,020 -0,57% 3,515 3,505 3,535 10:36
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 5,020 0,000 0,00% 5,020 4,970 5,020 11 mrt
ASPOCOMP GROUP OYJ 4,500 0,000 0,00% 4,625 4,500 4,500 11 mrt
ATRIA PLC A ... 11,650 0,000 0,00% 11,800 11,550 11,650 11 mrt
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,990 0,000 0,00% 0,000 0,000 2,990 06 mrt
BITTIUM OYJ 7,610 -0,010 -0,13% 7,610 7,610 7,620 10:59
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 11,250 0,000 0,00% 11,250 11,250 11,250 11 mrt
CAPMAN OYJ 1,938 +0,008 +0,41% 1,938 1,930 1,930 10:59
CARGOTEC CORP. B 45,285 +0,285 +0,63% 45,745 45,230 45,000 11:57
Citycon Oyj 3,142 -0,068 -2,12% 3,150 3,020 3,210 11:53
COMPONENTA CORP. ... 3,545 0,000 0,00% 3,690 3,545 3,545 10 mrt
CONSTI OYJ 10,100 0,000 0,00% 10,150 10,100 10,100 10 mrt
DIGIA OYJ ... 6,720 0,000 0,00% 6,720 6,660 6,720 11 mrt
DIGITALIST GROUP OYI 0,014 0,000 0,00% 0,000 0,000 0,014 13 sep
DOVRE GROUP OYJ 0,266 -0,068 -20,36% 0,266 0,266 0,334 09:05
EEZY OYJ ... 0,798 0,000 0,00% 0,000 0,000 0,798 28 feb
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 46,320 +0,060 +0,13% 46,440 46,180 46,260 11:55
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 15,920 +0,020 +0,13% 15,940 15,900 15,900 11:47
EQ ... 10,700 -0,100 -0,93% 10,800 10,700 10,800 11:30
ERICSSON B (FRIA) 7,858 0,000 0,00% 7,858 7,858 7,858 10 mrt
ETTEPLAN OYI 11,650 0,000 0,00% 11,650 11,650 11,650 11 mrt
EVLI OYJ B 19,800 +0,050 +0,25% 19,800 19,800 19,750 10:59
Exel Composites Oyj 0,375 +0,006 +1,63% 0,375 0,375 0,369 10:10
FINNAIR OYJ ... 3,829 -0,013 -0,35% 3,905 3,790 3,843 11:51
FISKARS OY A 16,220 +0,060 +0,37% 16,220 16,220 16,160 11:38
FORTUM OYJ ... 15,355 -0,310 -1,98% 15,735 15,325 15,665 11:56
F-SECURE OYJ 1,604 -0,002 -0,12% 1,606 1,604 1,606 11:43
GLASTON OYJ 0,730 0,000 0,00% 0,732 0,730 0,730 11 mrt
Harvia Oyj 46,200 +1,500 +3,36% 46,250 45,150 44,700 11:52
HKFOODS OYJ A 1,080 0,000 0,00% 1,080 1,070 1,080 11 mrt
HONKARAKENNE OY B... 2,620 0,000 0,00% 2,690 2,610 2,620 11 mrt
HUHTAMAEKI OYJ 35,620 -0,060 -0,17% 36,000 35,580 35,680 11:55
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,600 0,000 0,00% 3,600 3,580 3,600 11 mrt
INCAP OYJ 11,060 +0,100 +0,91% 11,060 10,970 10,960 11:14
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 jul '23
KALMAR OYJ B 33,475 +0,060 +0,18% 33,860 33,345 33,415 11:55
KAMUX OYJ 2,455 -0,005 -0,20% 2,460 2,455 2,460 11:50
KEMIRA OY 22,040 +0,080 +0,36% 22,280 21,980 21,960 11:53
Kempower Oyj 12,540 -0,100 -0,79% 12,800 12,520 12,640 11:25
KESKISUOMALAINEN A 6,690 0,000 0,00% 0,000 0,000 6,690 25 feb
KESKO A 18,840 -0,020 -0,11% 18,840 18,840 18,860 10:57
KESKO B 19,105 -0,070 -0,37% 19,255 19,055 19,175 11:56
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,495 0,000 0,00% 0,499 0,490 0,495 11 mrt
KOJAMO OYJ 8,365 +0,045 +0,54% 8,375 8,318 8,320 11:52
KONE OYJ ... 53,390 -0,310 -0,58% 53,900 53,310 53,700 11:56
KONECRANES OYJ ... 68,650 +0,550 +0,81% 69,000 68,400 68,100 11:56
KOSKISEN OYJ ... 7,160 +0,040 +0,56% 7,160 7,160 7,120 10:57
LASSILA + TIKANOJ... 8,940 +0,010 +0,11% 8,940 8,940 8,930 11:33
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 3,110 +0,025 +0,81% 3,110 3,065 3,085 11:52
Mandatum Oyj 5,488 +0,056 +1,03% 5,516 5,472 5,432 11:56
MARIMEKKO OYJ 12,920 -0,020 -0,15% 12,940 12,920 12,940 11:56
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,420 0,000 0,00% 0,000 0,000 5,420 07 mrt
METSAE BOARD OYJ ... 3,868 -0,038 -0,97% 3,949 3,846 3,906 11:57
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,840 +0,125 +1,17% 10,895 10,785 10,715 11:56
MUSTI GROUP OYJ 20,450 +0,200 +0,99% 20,450 20,350 20,250 10:59
Neste Oyj 8,892 -0,290 -3,16% 9,242 8,844 9,182 11:55
NoHo Partners Oyj 9,430 +0,030 +0,32% 9,430 9,420 9,400 10:31
NOKIA OYJ EO-,06 4,780 +0,030 +0,64% 4,809 4,762 4,750 11:56
NOKIAN RENKAAT OY... 6,482 +0,021 +0,33% 6,565 6,472 6,461 11:57
Nordea Bank Abp 12,920 -0,010 -0,08% 13,105 12,850 12,930 11:56
NURMINEN LOG.OYJ ... 1,055 0,000 0,00% 1,070 1,055 1,055 10 mrt
OLVI OY A ... 34,950 -0,175 -0,50% 35,200 34,950 35,125 11:39
Oma Saastopankki Oyj 9,350 +0,020 +0,21% 9,350 9,350 9,330 10:59
OPTOMED OY A ... 3,785 -0,025 -0,66% 3,785 3,785 3,810 09:16
ORIOLA OYJ A 1,215 0,000 0,00% 1,215 1,193 1,215 11 mrt
ORIOLA OYJ B 1,142 +0,006 +0,53% 1,142 1,138 1,136 11:34
ORION CORP. A 53,500 +1,200 +2,29% 53,500 53,100 52,300 11:16
ORION CORP. B 54,120 +1,060 +2,00% 54,260 53,600 53,060 11:53
OUTOKUMPU OYJ A 3,627 -0,047 -1,29% 3,748 3,597 3,674 11:56
OVARO KIINTEISTOE... 3,500 0,000 0,00% 0,000 0,000 3,500 26 feb
PANOSTAJA OYJ ... 0,412 0,000 0,00% 0,000 0,000 0,412 11 feb
PIHLAJALINNA OY 13,050 +0,050 +0,38% 13,050 12,900 13,000 11:51
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 26,400 -0,500 -1,86% 26,750 26,400 26,900 10:22
PUUILO OYJ ... 11,095 +0,085 +0,77% 11,110 11,020 11,010 11:40
QPR SOFTWARE OYJ 1,040 0,000 0,00% 1,040 1,040 1,040 10 mrt
QT GROUP PLC ... 79,000 +0,700 +0,89% 79,750 78,725 78,300 11:52
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,335 +0,010 +0,43% 2,370 2,335 2,325 11:16
RAPALA VMC 1,595 -0,030 -1,85% 1,595 1,570 1,625 10:10
RAUTE OY A ... 15,875 0,000 0,00% 15,875 15,875 15,875 11 mrt
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,540 -0,130 -2,78% 4,540 4,540 4,670 09:40
Remedy Entertainm... 13,200 +0,080 +0,61% 13,340 13,200 13,120 10:25
REVENIO GROUP COR... 25,120 +0,560 +2,28% 25,120 24,680 24,560 11:49
Robit Oyj 1,515 0,000 0,00% 1,515 1,515 1,515 11 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 9,550 0,000 0,00% 0,000 0,000 9,550 06 mrt
SAMPO OYJ A 8,590 +0,008 +0,09% 8,668 8,572 8,582 11:57
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 8,550 -0,010 -0,12% 8,595 8,500 8,560 11:48
SCANFIL OYJ 8,815 0,000 0,00% 8,895 8,755 8,815 11 mrt
SIILI SOLUTIONS OYJ 6,100 0,000 0,00% 6,100 6,040 6,100 11 mrt
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,094 0,000 0,00% 0,094 0,094 0,094 10 mrt
SRV YHTIOET OYJ 5,160 0,000 0,00% 5,280 5,160 5,160 10 mrt
SSAB AB -A- FRIA 5,912 -0,276 -4,46% 5,922 5,912 6,188 11:42
SSAB AB -B- FRIA 5,836 -0,222 -3,66% 6,108 5,766 6,058 11:56
SSH COMMUN.SEC.OY... 1,200 0,000 0,00% 0,000 0,000 1,200 07 mrt
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 10,150 0,000 0,00% 10,250 10,150 10,150 11 mrt
STORA ENSO OYJ R ... 9,891 -0,075 -0,75% 10,120 9,828 9,966 11:56
SUOMINEN ... 2,510 0,000 0,00% 0,000 0,000 2,510 20 jan
TAALERI OYJ 7,675 -0,005 -0,07% 7,690 7,675 7,680 10:54
TALENOM OYJ 3,315 -0,065 -1,92% 3,315 3,315 3,380 11:21
Tecnotree Oyj 3,511 0,000 0,00% 3,595 3,504 3,511 11 mrt
TELESTE CORP. ... 2,950 0,000 0,00% 2,950 2,940 2,950 11 mrt
TELIA COMPANY AB ... 3,282 +0,026 +0,80% 3,282 3,268 3,256 11:44
TERVEYSTALO OYJ 11,540 +0,160 +1,41% 11,570 11,460 11,380 11:46
TIETOEVRY OYJ 19,630 +0,070 +0,36% 19,840 19,550 19,560 11:56
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 12,570 0,000 0,00% 12,650 12,530 12,570 11:50
TRAINERS HOUSE OY... 2,110 0,000 0,00% 0,000 0,000 2,110 27 dec
TULIKIVI OYJ A ... 0,476 0,000 0,00% 0,476 0,460 0,476 11 mrt
UPM KYMMENE CORP. 27,360 -0,450 -1,62% 27,990 27,170 27,810 11:56
VAISALA OY A 46,300 +0,450 +0,98% 46,300 45,950 45,850 11:56
VALMET OYJ 27,515 -0,025 -0,09% 27,950 27,340 27,540 11:56
VERKKOKAUPPA.COM OYJ 2,070 0,000 0,00% 2,070 2,070 2,070 10 mrt
VIKING LINE AB ... 21,700 0,000 0,00% 22,400 21,700 21,700 11 mrt
WAERTSILAE 17,305 -0,095 -0,55% 17,655 17,280 17,400 11:55
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,270 0,000 0,00% 0,000 0,000 0,270 30 jan
WITHSECURE CORP. 0,933 +0,008 +0,81% 0,933 0,933 0,926 09:45
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,263 -0,011 -0,48% 2,282 2,254 2,274 11:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront