Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 41,620 0,000 0,00% 41,720 41,300 41,620 04 feb
FORTUM OYJ ... 13,915 -0,175 -1,24% 14,148 13,790 14,090 04 feb
HUHTAMAEKI OYJ 35,080 -0,100 -0,28% 35,340 35,000 35,180 04 feb
KESKO B 18,440 0,000 0,00% 18,455 18,295 18,440 04 feb
KOJAMO OYJ 9,810 0,000 0,00% 9,925 9,755 9,810 04 feb
KONE OYJ ... 49,110 0,000 0,00% 49,540 48,760 49,110 04 feb
KONECRANES OYJ ... 58,300 0,000 0,00% 58,350 57,500 58,300 04 feb
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,378 +0,086 +0,93% 9,410 9,204 9,292 04 feb
Neste Oyj 11,945 0,000 0,00% 12,005 11,645 11,945 04 feb
NOKIA OYJ EO-,06 4,514 0,000 0,00% 4,580 4,479 4,514 04 feb
NOKIAN RENKAAT OY... 6,838 0,000 0,00% 8,228 6,665 6,838 04 feb
Nordea Bank Abp 11,295 0,000 0,00% 11,393 11,215 11,295 04 feb
ORION CORP. B 51,690 0,000 0,00% 52,380 51,560 51,690 04 feb
OUTOKUMPU OYJ A 3,086 0,000 0,00% 3,114 3,045 3,086 04 feb
QT GROUP PLC ... 79,050 +1,450 +1,87% 79,050 76,300 77,600 04 feb
SSAB AB -B- FRIA 4,754 0,000 0,00% 4,756 4,607 4,754 04 feb
STORA ENSO OYJ R ... 10,560 0,000 0,00% 10,685 10,465 10,560 04 feb
TELIA COMPANY AB ... 2,881 +0,030 +1,05% 2,883 2,843 2,851 04 feb
TIETOEVRY OYJ 18,400 0,000 0,00% 18,480 18,300 18,400 04 feb
Tokmanni Group Corp 13,720 0,000 0,00% 13,830 13,625 13,720 04 feb
UPM KYMMENE CORP. 27,940 +0,050 +0,18% 28,020 27,510 27,890 04 feb
VALMET OYJ 25,970 0,000 0,00% 26,120 25,800 25,970 04 feb
WAERTSILAE 17,925 +0,270 +1,53% 17,940 17,650 17,655 04 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront