Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 46,330 +0,070 +0,15% 46,440 46,180 46,260 12:07
FORTUM OYJ ... 15,320 -0,345 -2,20% 15,735 15,320 15,665 12:08
HUHTAMAEKI OYJ 35,620 -0,060 -0,17% 36,000 35,580 35,680 12:04
KESKO B 19,100 -0,075 -0,39% 19,255 19,055 19,175 12:08
KOJAMO OYJ 8,375 +0,055 +0,66% 8,375 8,318 8,320 12:03
KONE OYJ ... 53,360 -0,340 -0,63% 53,900 53,310 53,700 12:08
KONECRANES OYJ ... 68,675 +0,575 +0,84% 69,000 68,400 68,100 12:08
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,835 +0,120 +1,12% 10,895 10,785 10,715 12:06
Neste Oyj 8,894 -0,288 -3,14% 9,242 8,844 9,182 12:08
NOKIA OYJ EO-,06 4,776 +0,026 +0,54% 4,809 4,762 4,750 12:08
NOKIAN RENKAAT OY... 6,490 +0,029 +0,45% 6,565 6,472 6,461 12:07
Nordea Bank Abp 12,940 +0,010 +0,08% 13,105 12,850 12,930 12:08
ORION CORP. B 54,120 +1,060 +2,00% 54,260 53,600 53,060 12:07
OUTOKUMPU OYJ A 3,622 -0,052 -1,42% 3,748 3,597 3,674 12:08
QT GROUP PLC ... 79,100 +0,800 +1,02% 79,750 78,725 78,300 12:05
SSAB AB -B- FRIA 5,838 -0,220 -3,63% 6,108 5,766 6,058 12:08
STORA ENSO OYJ R ... 9,898 -0,068 -0,68% 10,120 9,828 9,966 12:08
TELIA COMPANY AB ... 3,280 +0,024 +0,74% 3,282 3,268 3,256 12:05
TIETOEVRY OYJ 19,670 +0,110 +0,56% 19,840 19,550 19,560 12:07
Tokmanni Group Corp 12,610 +0,040 +0,32% 12,650 12,530 12,570 12:02
UPM KYMMENE CORP. 27,375 -0,435 -1,56% 27,990 27,170 27,810 12:08
VALMET OYJ 27,470 -0,070 -0,25% 27,950 27,340 27,540 12:06
WAERTSILAE 17,330 -0,070 -0,40% 17,655 17,280 17,400 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront