Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 34,020 +0,460 +1,37% 34,080 33,660 33,560 12:21
ABN AMRO BANK DR/EO1 19,010 +0,095 +0,50% 19,070 18,885 18,915 12:21
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,535 0,000 0,00% 0,540 0,535 0,535 10 mrt
ACOMO NV ... 20,800 +0,100 +0,48% 20,850 20,700 20,700 11:52
ADYEN N.V. ... 1.533,900 +28,300 +1,88% 1.538,400 1.508,800 1.505,600 12:21
AEGON LTD. 5,691 +0,115 +2,06% 5,698 5,592 5,576 12:19
AFC AJAX N.V. ... 9,980 -0,120 -1,19% 9,980 9,980 10,100 10:56
AHOLD DELHAIZE,KO... 34,070 +0,210 +0,62% 34,095 33,790 33,860 12:21
AKZO NOBEL E... 62,130 +1,590 +2,63% 62,180 61,000 60,540 12:21
ALFEN N.V. EO -,10 13,113 -0,027 -0,21% 13,450 12,845 13,140 12:21
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 15,730 -0,420 -2,60% 16,380 15,640 16,150 12:21
APERAM S.A. 31,420 -0,110 -0,35% 31,820 31,240 31,530 12:20
ARCADIS NV ... 46,040 -0,060 -0,13% 46,410 45,900 46,100 12:21
ARCELORMITTAL S.A... 28,360 -0,350 -1,22% 29,590 28,260 28,710 12:20
ASM INTL N.V. ... 434,300 +8,000 +1,88% 437,200 430,200 426,300 12:21
ASML HOLDING E... 644,500 +12,500 +1,98% 644,800 634,000 632,000 12:21
ASR NEDERLAND N.V... 50,770 +0,830 +1,66% 50,770 50,120 49,940 12:21
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,638 +0,087 +5,61% 1,644 1,588 1,551 12:16
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,426 -0,014 -0,97% 1,426 1,426 1,440 11:03
B+S GROUP SA IN... 4,033 +0,018 +0,44% 4,033 4,023 4,015 11:45
BASIC-FIT N.V. EO... 19,460 -3,460 -15,10% 22,280 19,280 22,920 12:20
BE SEMICON.INDSIN... 103,225 +5,545 +5,68% 103,225 100,200 97,680 12:21
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 10,200 +0,060 +0,59% 10,200 10,140 10,140 11:57
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,815 +0,285 +4,36% 6,830 6,730 6,530 11:28
COCA-COLA EU.PA. ... 76,400 +0,750 +0,99% 76,700 76,400 75,650 11:26
CORBION N.V. NAM.... 19,570 +0,250 +1,29% 19,580 19,380 19,320 12:16
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,310 -0,090 -2,65% 3,310 3,310 3,400 09:44
CTP N.V. ... 16,420 +0,160 +0,98% 16,440 16,180 16,260 12:15
CVC Capital Partn... 18,890 +0,280 +1,50% 19,035 18,745 18,610 12:19
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 96,440 +2,980 +3,19% 96,520 93,560 93,460 12:21
EASE2PAY NV ... 0,391 -0,004 -1,01% 0,391 0,391 0,395 10:18
EBUSCO HOLD. N.V.... 0,544 0,000 0,00% 0,558 0,544 0,544 11 mrt
ENVIPCO HLDG CVA B 5,050 -0,100 -1,94% 5,150 5,050 5,150 11:59
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 24,275 +0,375 +1,57% 24,300 24,050 23,900 12:11
EXOR N.V. 88,950 +0,500 +0,57% 89,250 88,350 88,450 12:21
FASTNED B.V. CVA ... 18,920 +0,320 +1,72% 19,100 18,920 18,600 10:30
FERRARI GROUP PLC... 7,540 -0,040 -0,53% 7,550 7,230 7,580 12:18
FERROVIAL SE ... 39,380 +0,180 +0,46% 39,380 39,300 39,200 09:38
FLOW TRADERS LTD ... 27,060 +0,300 +1,12% 27,080 26,600 26,760 12:19
FOR FARMERS BV ... 4,473 +0,023 +0,51% 4,475 4,450 4,450 10:35
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 13,790 +0,050 +0,36% 13,960 13,750 13,740 12:18
GALAPAGOS N.V. 24,380 +0,840 +3,57% 24,380 23,740 23,540 12:15
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 123,800 +0,400 +0,32% 124,800 123,500 123,400 12:20
HAVAS N.V. ... 1,431 +0,012 +0,85% 1,440 1,414 1,419 12:15
HEINEKEN ... 79,860 +0,360 +0,45% 80,020 79,320 79,500 12:21
HEINEKEN HLDG ... 68,975 +0,325 +0,47% 69,150 68,675 68,650 12:21
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 130,825 +2,075 +1,61% 130,900 129,050 128,750 12:21
ING GROEP NV ... 18,464 +0,268 +1,47% 18,478 18,206 18,196 12:21
INPOST S.A. ... 15,500 0,000 0,00% 15,740 15,490 15,500 12:21
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 229,010 0,000 0,00% 0,000 0,000 229,010 21 feb
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 7,022 0,000 0,00% 7,022 7,022 7,022 11 mrt
ISHSII-CORE MSCI ... 33,755 -0,115 -0,34% 33,810 33,635 33,870 11:55
ISHSIV-DIGITALISA... 10,940 0,000 0,00% 0,000 0,000 10,940 11 feb
ISHSVII-NASDAQ 10... 1.019,600 +6,200 +0,61% 1.021,000 1.019,600 1.013,400 09:16
JUST EAT TAKEAWAY... 19,380 +0,060 +0,31% 19,410 19,325 19,320 12:19
KENDRION N.V. ... 10,500 -0,090 -0,85% 10,660 10,500 10,590 11:21
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,732 -0,022 -0,59% 3,745 3,712 3,754 12:20
KON. VOPAK NV ... 39,760 +0,550 +1,40% 39,860 39,360 39,210 12:20
KONINK.BAM GP TOO... 5,150 +0,174 +3,50% 5,150 5,065 4,976 12:19
KONINKL. PHILIPS ... 24,460 +0,170 +0,70% 24,590 24,390 24,290 12:21
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 38,350 +1,950 +5,36% 38,350 37,150 36,400 12:20
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 0,000 -2,190 -100,00% 0,000 0,000 2,190
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,510 0,000 0,00% 0,000 0,000 0,510 07 mrt
MOTORK LTD. EO... 4,820 0,000 0,00% 0,000 0,000 4,820 28 feb
NEDAP ... 62,900 +1,300 +2,11% 62,900 62,200 61,600 12:10
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 48,620 +0,780 +1,63% 48,710 47,910 47,840 12:21
NX FILTRATION ... 3,328 -0,057 -1,70% 3,328 3,328 3,385 10:26
OCI N.V. EO 0,02 11,380 +0,005 +0,04% 11,473 11,335 11,375 12:20
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PERSHING SQUARE H... 52,400 0,000 0,00% 0,000 0,000 52,400 30 jan
PHARMING GRP ... 0,728 +0,014 +1,89% 0,737 0,718 0,714 12:20
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,993 -0,012 -1,15% 1,009 0,992 1,004 12:20
PROSUS NV ... 42,680 -0,040 -0,09% 42,700 42,375 42,720 12:21
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 42,200 -0,160 -0,38% 43,160 41,970 42,360 12:21
RELX PLC LS ... 43,940 +0,680 +1,57% 43,940 43,140 43,260 12:21
RENEWI LS 1, 10,150 0,000 0,00% 0,000 0,000 10,150 07 mrt
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 19,890 +0,450 +2,31% 19,920 19,560 19,440 12:20
SHELL PLC ... 30,453 -0,047 -0,16% 30,655 30,440 30,500 12:21
SIF HOLDING N.V. ... 11,140 0,000 0,00% 11,280 11,140 11,140 11:32
SIGNIFY N.V. ... 21,080 +0,220 +1,05% 21,320 20,920 20,860 12:21
SLIGRO FOOD GROUP... 10,620 +0,020 +0,19% 10,620 10,560 10,600 12:13
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 146,700 +1,700 +1,17% 146,700 146,240 145,000 11:34
TETRAGON FINL GRP... 15,700 0,000 0,00% 0,000 0,000 15,700 06 mrt
THEON INTERN.PLC ... 19,000 -0,020 -0,11% 19,000 17,280 19,020 12:21
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 38,550 -0,110 -0,28% 39,020 38,420 38,660 12:16
TOMTOM NV NAM. ... 4,776 +0,092 +1,96% 4,868 4,736 4,684 12:15
UNILEVER PLC LS... 54,820 +0,520 +0,96% 54,830 54,300 54,300 12:20
UNIVERSAL MUSIC G... 26,850 -0,150 -0,56% 27,075 26,590 27,000 12:19
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,700 0,000 0,00% 5,700 5,700 5,700 11 mrt
VAN LANSCHOT KEMP... 44,900 +0,425 +0,96% 45,050 44,500 44,475 12:19
VANG.USD EM G.BD ... 40,130 0,000 0,00% 0,000 0,000 40,130 05 mrt
VIVORYON THERAP. ... 1,908 0,000 0,00% 1,928 1,908 1,908 11 mrt
VOLTA FINANCE LTD 6,550 0,000 0,00% 6,550 6,550 6,550 11 mrt
WERELDHAVE ... 15,420 +0,140 +0,92% 15,420 15,320 15,280 11:53
WOLTERS KLUWER NA... 140,650 +0,350 +0,25% 140,900 139,300 140,300 12:21
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront