Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 34,100 +0,540 +1,61% 34,100 33,660 33,560 12:40
AIR FRANCE-KLM IN... 10,105 -0,295 -2,84% 10,545 9,920 10,400 12:41
ALFEN N.V. EO -,10 13,095 -0,045 -0,34% 13,450 12,845 13,140 12:40
AMG CRITICAL MATE... 15,740 -0,410 -2,54% 16,380 15,640 16,150 12:41
APERAM S.A. 31,480 -0,050 -0,16% 31,820 31,240 31,530 12:39
ARCADIS NV ... 46,070 -0,030 -0,07% 46,410 45,900 46,100 12:40
BASIC-FIT N.V. EO... 19,480 -3,440 -15,01% 22,280 19,280 22,920 12:40
CORBION N.V. NAM.... 19,560 +0,240 +1,24% 19,580 19,380 19,320 12:39
CTP N.V. ... 16,460 +0,200 +1,23% 16,460 16,180 16,260 12:41
EUROCOMM.PR. CERT... 24,300 +0,400 +1,67% 24,300 24,050 23,900 12:24
FAGRON N.V. PORT. 18,660 +0,120 +0,65% 18,680 18,460 18,540 12:06
FLOW TRADERS LTD ... 27,040 +0,280 +1,05% 27,080 26,600 26,760 12:37
FUGRO NV NAM. EO ... 13,890 +0,150 +1,09% 13,960 13,750 13,740 12:41
GALAPAGOS N.V. 24,350 +0,810 +3,44% 24,450 23,740 23,540 12:39
INPOST S.A. ... 15,560 +0,060 +0,39% 15,740 15,490 15,500 12:40
JUST EAT TAKEAWAY... 19,373 +0,052 +0,27% 19,410 19,325 19,320 12:40
KON. VOPAK NV ... 39,800 +0,590 +1,50% 39,860 39,360 39,210 12:39
OCI N.V. EO 0,02 11,435 +0,060 +0,53% 11,473 11,335 11,375 12:39
SBM OFFSHORE N.V.... 19,960 +0,520 +2,67% 19,970 19,560 19,440 12:38
SIGNIFY N.V. ... 21,080 +0,220 +1,05% 21,320 20,920 20,860 12:40
TKH GROUP NV CVA ... 38,640 -0,020 -0,05% 39,020 38,420 38,660 12:40
VAN LANSCHOT KEMP... 45,100 +0,625 +1,41% 45,100 44,500 44,475 12:35
WAREHOUSES DE PAU... 21,620 +0,340 +1,60% 21,640 21,290 21,280 12:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront