Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,950 +0,250 +1,27% 19,950 19,950 19,700 10:59
AGRANA BET.AG INH. 10,700 +0,050 +0,47% 10,700 10,700 10,650 10:59
AMAG AUSTRIA META... 25,600 +1,500 +6,22% 25,600 25,500 24,100 10:59
ANDRITZ AG 59,525 +0,125 +0,21% 59,900 59,425 59,400 11:48
AT+S AUSTR.T.+SYS... 12,880 -0,040 -0,31% 13,120 12,870 12,920 11:19
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 0,000 0,000 3,030 feb '22
BAWAG GROUP AG 96,000 +0,250 +0,26% 96,725 95,100 95,750 11:59
CA IMMOB.ANL. 22,160 +0,080 +0,36% 22,220 21,900 22,080 11:57
DO + CO AG 191,200 -4,800 -2,45% 195,600 191,000 196,000 11:53
ERSTE GROUP BNK I... 64,690 +1,290 +2,03% 65,120 64,420 63,400 11:59
EVN AG 21,800 0,000 0,00% 21,800 21,600 21,800 11:52
FACC AG INH.AKT. 7,190 +0,170 +2,42% 7,190 7,190 7,020 10:59
FLUGHAFEN WIEN AG 54,000 +1,000 +1,89% 54,000 54,000 53,000 10:59
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 36,500 0,000 0,00% 36,500 36,500 36,500 11 mrt
IMMOFINANZ AG INH. 15,840 +0,280 +1,80% 15,840 15,620 15,560 11:21
KAPSCH TRAFFICCOM AG 7,300 0,000 0,00% 0,000 0,000 7,300 03 mrt
LENZING AG 27,950 +0,150 +0,54% 28,250 27,750 27,800 11:59
MARINOMED BIOTECH... 11,500 0,000 0,00% 0,000 0,000 11,500 19 jul
MAYR-MELNHOF KARTON 82,100 0,000 0,00% 82,800 81,600 82,100 11 mrt
OESTERREICH. POST AG 31,200 -0,100 -0,32% 31,500 31,200 31,300 11:43
OMV AG 44,080 +0,060 +0,14% 44,280 43,940 44,020 11:59
Palfinger AG 26,200 +0,150 +0,58% 26,250 26,200 26,050 10:59
POLYTEC HLDG AG I... 2,900 0,000 0,00% 2,900 2,900 2,900 11 mrt
PORR AG 25,900 +0,525 +2,07% 26,050 25,600 25,375 11:56
RAIFFEISEN BK INT... 26,040 +0,440 +1,72% 26,220 25,780 25,600 11:58
RHI MAGNESITA N.V. 42,000 0,000 0,00% 0,000 0,000 42,000 10 mrt
ROSENBAUER INTL 39,400 0,000 0,00% 0,000 0,000 39,400 06 mrt
SCHOELLER-BLECKMA... 33,750 -0,300 -0,88% 33,950 33,750 34,050 11:29
SEMPERIT AG HLDG 14,040 0,000 0,00% 14,040 14,040 14,040 11 mrt
STRABAG SE 67,900 -0,200 -0,29% 70,000 67,000 68,100 11:59
Telekom Austria AG 8,780 +0,010 +0,11% 8,780 8,760 8,770 11:50
UBM Development AG 19,000 +0,150 +0,80% 19,000 19,000 18,850 10:59
UNIQA Insurance G... 9,100 +0,145 +1,62% 9,100 8,960 8,955 11:59
VERBUND AG ... 70,200 -0,725 -1,02% 71,450 70,050 70,925 11:58
VIENNA INSURANCE ... 36,550 -0,025 -0,07% 37,100 36,450 36,575 11:59
voestalpine AG 24,120 -0,180 -0,74% 24,520 23,980 24,300 11:58
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,000 0,000 0,680 sep '22
WIENERBERGER 34,960 +0,280 +0,81% 35,920 34,660 34,680 11:58
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,810 +0,045 +0,94% 4,810 4,810 4,765 10:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront