Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,100 -0,300 -1,63% 18,100 18,100 18,400 17:14
AGRANA BET.AG INH. 10,700 -0,025 -0,23% 10,750 10,650 10,725 16:36
AMAG AUSTRIA META... 24,100 +0,050 +0,21% 24,200 24,100 24,050 10:01
ANDRITZ AG 53,650 -0,450 -0,83% 54,550 52,900 54,100 17:35
AT+S AUSTR.T.+SYS... 11,850 -0,020 -0,17% 11,910 11,400 11,870 17:29
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 85,300 +0,300 +0,35% 86,150 84,400 85,000 17:35
CA IMMOB.ANL. 23,380 +0,280 +1,21% 23,540 22,980 23,100 17:29
DO + CO AG 195,000 +4,800 +2,52% 197,500 189,200 190,200 17:29
ERSTE GROUP BNK I... 59,080 -0,600 -1,01% 59,700 58,720 59,680 17:35
EVN AG 23,050 +0,200 +0,88% 23,050 22,650 22,850 17:29
FACC AG INH.AKT. 7,070 -0,030 -0,42% 7,070 7,070 7,100 10:59
FLUGHAFEN WIEN AG 53,200 +0,200 +0,38% 53,200 53,100 53,000 17:29
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 29,000 0,000 0,00% 0,000 0,000 29,000 16 jan
IMMOFINANZ AG INH. 16,340 +0,200 +1,24% 16,340 16,060 16,140 17:29
KAPSCH TRAFFICCOM AG 7,130 0,000 0,00% 0,000 0,000 7,130 23 jan
LENZING AG 23,900 -0,450 -1,85% 24,200 23,850 24,350 17:29
MARINOMED BIOTECH... 11,500 0,000 0,00% 0,000 0,000 11,500 19 jul
MAYR-MELNHOF KARTON 78,550 -0,200 -0,25% 78,900 77,800 78,750 17:29
OESTERREICH. POST AG 29,650 +0,050 +0,17% 30,000 29,375 29,600 17:29
OMV AG 37,740 -0,660 -1,72% 38,780 37,620 38,400 17:35
Palfinger AG 22,750 -0,150 -0,66% 22,750 22,500 22,900 16:40
POLYTEC HLDG AG I... 2,260 0,000 0,00% 0,000 0,000 2,260 03 feb
PORR AG 19,720 +0,040 +0,20% 19,540 19,400 19,680 17:25
RAIFFEISEN BK INT... 20,960 +0,220 +1,06% 21,060 20,440 20,740 17:29
RHI MAGNESITA N.V. 41,800 0,000 0,00% 0,000 0,000 41,800 30 jan
ROSENBAUER INTL 34,450 0,000 0,00% 0,000 0,000 34,450 27 jan
S IMMO AG 22,300 0,000 0,00% 0,000 0,000 22,300 02 dec
SCHOELLER-BLECKMA... 33,800 -0,400 -1,17% 34,300 33,450 34,200 17:29
SEMPERIT AG HLDG 13,800 -0,100 -0,72% 13,800 13,800 13,900 15:12
STRABAG SE 45,525 -0,050 -0,11% 45,750 45,100 45,575 17:29
Telekom Austria AG 8,010 +0,020 +0,25% 8,030 7,990 7,990 17:29
UBM Development AG 18,000 -0,500 -2,70% 18,000 18,000 18,500 09:43
UNIQA Insurance G... 8,130 +0,010 +0,12% 8,150 8,090 8,120 17:29
VERBUND AG ... 74,350 +0,750 +1,02% 74,400 72,950 73,600 17:29
VIENNA INSURANCE ... 32,550 +0,300 +0,93% 32,550 32,250 32,250 17:17
voestalpine AG 19,910 0,000 0,00% 20,060 19,785 19,910 17:29
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 27,740 +0,360 +1,31% 27,750 26,960 27,380 17:29
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 5,000 0,000 0,00% 0,000 0,000 5,000 03 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront