Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,650 +0,800 +1,49% 54,750 54,100 53,850 17:29
AT+S AUSTR.T.+SYS... 11,770 +0,720 +6,52% 11,920 11,160 11,050 17:25
BAWAG GROUP AG 87,950 +2,250 +2,63% 88,300 85,500 85,700 17:29
CA IMMOB.ANL. 23,380 -0,120 -0,51% 23,880 23,380 23,500 17:28
DO + CO AG 196,100 +1,900 +0,98% 197,400 194,700 194,200 17:20
ERSTE GROUP BNK I... 61,860 +0,340 +0,55% 62,140 61,120 61,520 17:35
EVN AG 23,000 +0,175 +0,77% 23,050 22,750 22,825 17:29
IMMOFINANZ AG INH. 16,600 +0,020 +0,12% 16,680 16,440 16,580 17:35
LENZING AG 24,550 -0,100 -0,41% 24,950 24,325 24,650 17:26
MAYR-MELNHOF KARTON 79,200 -1,400 -1,74% 80,900 78,900 80,600 17:25
OESTERREICH. POST AG 29,950 +0,100 +0,34% 30,000 29,750 29,850 17:28
OMV AG 38,200 -0,030 -0,08% 38,400 37,980 38,230 17:29
RAIFFEISEN BK INT... 23,380 +0,010 +0,04% 23,720 23,240 23,370 17:29
SCHOELLER-BLECKMA... 33,950 0,000 0,00% 34,200 33,800 33,950 17:29
Telekom Austria AG 8,170 +0,010 +0,12% 8,190 8,140 8,160 17:29
UNIQA Insurance G... 8,250 +0,040 +0,49% 8,310 8,200 8,210 17:29
VERBUND AG ... 73,050 +1,450 +2,03% 73,450 71,500 71,600 17:35
VIENNA INSURANCE ... 33,150 +0,450 +1,38% 33,300 32,950 32,700 17:29
voestalpine AG 20,720 -0,300 -1,43% 21,000 20,540 21,020 17:29
WIENERBERGER 30,600 -0,080 -0,26% 30,940 30,560 30,680 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront