Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 447,600 +3,700 +0,83% 452,500 444,100 443,900 17:24
ASSA-ABLOY AB B ... 323,600 +0,100 +0,03% 328,800 321,900 323,500 17:30
ASTRAZENECA PLC ... 1.521,000 +20,500 +1,37% 1.533,000 1.497,500 1.500,500 17:24
ATLAS COPCO A 176,600 +1,350 +0,77% 179,200 175,700 175,250 17:30
ATLAS COPCO B FRI... 155,250 +1,600 +1,04% 157,200 154,200 153,650 17:30
AUTOLIV SDR/1 DL-,01 917,000 -21,000 -2,24% 945,600 912,700 938,000 17:24
BOLIDEN AB 353,200 -6,200 -1,73% 363,900 352,200 359,400 17:24
ELECTROLUX B 89,560 -1,520 -1,67% 91,460 88,420 91,080 17:24
ERICSSON B (FRIA) 81,160 -1,960 -2,36% 83,820 80,360 83,120 17:30
ESSITY AB B 301,600 -5,200 -1,69% 307,850 301,600 306,800 17:30
EVOLUTION AB (PU)... 800,600 +19,400 +2,48% 805,800 783,000 781,200 17:30
GETINGE AB B FR... 212,600 -0,700 -0,33% 214,700 210,400 213,300 17:24
HENNES + MAURITZ ... 134,900 -5,150 -3,68% 140,350 132,250 140,050 17:30
HEXAGON AB B FRIA... 113,550 +1,950 +1,75% 114,875 112,050 111,600 17:24
KINNEVIK B O.N. 74,610 +1,415 +1,93% 76,055 73,850 73,195 17:24
NIBE INDUSTRIER B 42,420 -0,790 -1,83% 44,040 41,880 43,210 17:30
Nordea Bank Abp 141,100 -0,800 -0,56% 143,350 140,400 141,900 17:29
SAMHALLSBYGGNADSB... 3,425 -0,063 -1,82% 3,523 3,372 3,488 17:24
SANDVIK AB 229,700 +2,700 +1,19% 232,000 227,450 227,000 17:29
SINCH AB 22,160 -0,010 -0,05% 22,950 22,020 22,170 17:24
SKAND.ENSK. BKN A... 172,450 -1,800 -1,03% 176,050 171,600 174,250 17:24
SKF AB B ... 228,400 +0,400 +0,18% 230,900 226,000 228,000 17:24
SVENSKA CELL.B FR... 142,275 +0,575 +0,41% 142,875 140,900 141,700 17:24
SVENSKA HDLSBKN A... 131,350 -0,900 -0,68% 133,300 130,600 132,250 17:30
SWEDBANK A 257,600 -3,100 -1,19% 262,900 256,200 260,700 17:29
TELE2 AB B ... 127,650 +0,350 +0,27% 128,500 126,800 127,300 17:24
TELIA COMPANY AB ... 35,610 -0,120 -0,34% 36,150 35,450 35,730 17:24
VOLVO B (FRIA) 315,700 +2,000 +0,64% 319,500 312,900 313,700 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront