Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 462,400 0,000 0,00% 475,000 462,100 462,400 07 feb
ASSA-ABLOY AB B ... 325,900 0,000 0,00% 334,700 324,950 325,900 07 feb
ASTRAZENECA PLC ... 1.577,500 0,000 0,00% 1.590,000 1.565,000 1.577,500 07 feb
ATLAS COPCO A 183,750 0,000 0,00% 186,900 183,675 183,750 07 feb
ATLAS COPCO B FRI... 162,300 0,000 0,00% 164,600 162,150 162,300 07 feb
AUTOLIV SDR/1 DL-,01 1.016,600 0,000 0,00% 1.031,600 1.013,100 1.016,600 07 feb
BOLIDEN AB 378,700 0,000 0,00% 379,400 369,000 378,700 07 feb
ELECTROLUX B 94,440 0,000 0,00% 96,520 94,420 94,440 07 feb
ERICSSON B (FRIA) 83,240 0,000 0,00% 83,740 82,740 83,240 07 feb
ESSITY AB B 279,200 0,000 0,00% 280,300 276,500 279,200 07 feb
EVOLUTION AB (PU)... 787,600 0,000 0,00% 819,000 787,400 787,600 07 feb
GETINGE AB B FR... 212,000 0,000 0,00% 214,100 211,400 212,000 07 feb
HENNES + MAURITZ ... 148,100 0,000 0,00% 151,650 147,300 148,100 07 feb
HEXAGON AB B FRIA... 124,350 0,000 0,00% 126,175 124,050 124,350 07 feb
KINNEVIK B O.N. 89,390 0,000 0,00% 91,090 88,870 89,390 07 feb
NIBE INDUSTRIER B 43,930 0,000 0,00% 45,705 43,790 43,930 07 feb
Nordea Bank Abp 130,950 0,000 0,00% 132,150 130,900 130,950 07 feb
SAMHALLSBYGGNADSB... 5,347 0,000 0,00% 5,444 5,231 5,347 07 feb
SANDVIK AB 228,200 0,000 0,00% 231,000 227,300 228,200 07 feb
SINCH AB 24,260 0,000 0,00% 25,060 23,990 24,260 07 feb
SKAND.ENSK. BKN A... 161,025 0,000 0,00% 162,300 160,650 161,025 07 feb
SKF AB B ... 217,600 0,000 0,00% 222,200 217,200 217,600 07 feb
SVENSKA CELL.B FR... 148,200 0,000 0,00% 150,850 147,500 148,200 07 feb
SVENSKA HDLSBKN A... 125,450 0,000 0,00% 126,500 124,400 125,450 07 feb
SWEDBANK A 246,600 0,000 0,00% 247,850 245,200 246,600 07 feb
TELE2 AB B ... 124,000 0,000 0,00% 124,500 122,700 124,000 07 feb
TELIA COMPANY AB ... 33,400 0,000 0,00% 33,650 33,370 33,400 07 feb
VOLVO B (FRIA) 311,100 0,000 0,00% 312,800 309,700 311,100 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront