Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 318,000 -5,400 -1,67% 323,200 316,200 323,400 04 feb
AB SAGAX A 237,000 0,000 0,00% 0,000 0,000 237,000 03 feb
AB SAGAX B 238,800 -3,000 -1,24% 243,000 237,600 241,800 04 feb
AB SAGAX D 31,525 -0,025 -0,08% 31,625 31,500 31,550 04 feb
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,434 0,000 0,00% 0,435 0,434 0,434 04 feb
ACADEMEDIA AB 67,400 -0,800 -1,17% 68,500 66,400 68,200 04 feb
ACTIVE BIOTECH ... 0,111 0,000 -0,18% 0,111 0,111 0,111 04 feb
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 148,600 -1,300 -0,87% 150,200 147,100 149,900 04 feb
ADDNODE GROUP AB ... 118,750 -0,250 -0,21% 119,100 115,800 119,000 04 feb
ADDTECH AB B S... 314,500 -6,500 -2,02% 327,200 309,600 321,000 04 feb
AFRICA OIL CORP. 14,930 +0,460 +3,18% 14,930 14,330 14,470 04 feb
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 174,700 -1,300 -0,74% 175,200 172,900 176,000 04 feb
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 484,800 -3,000 -0,62% 487,300 478,100 487,800 04 feb
ALIMAK GROUP AB (... 114,800 +1,400 +1,23% 115,600 112,400 113,400 04 feb
Alleima AB 91,650 +0,800 +0,88% 91,950 89,950 90,850 04 feb
ALLIGATOR BIOSC. ... 0,031 -0,001 -3,77% 0,031 0,031 0,032 04 feb
ALLIGO AB B 137,000 -3,800 -2,70% 144,400 136,600 140,800 04 feb
AMBEA AB O.N. 95,400 -0,050 -0,05% 95,500 94,500 95,450 04 feb
ANNEHEM FASTIGHET... 16,450 +0,400 +2,49% 16,950 16,450 16,050 04 feb
ANOTO GROUP ... 0,079 -0,033 -29,28% 0,079 0,079 0,111 04 feb
APOTEA AB O.N. 74,100 +0,640 +0,87% 74,100 73,150 73,460 04 feb
AQ GROUP AB ... 159,180 +0,200 +0,13% 160,060 157,420 158,980 04 feb
ARCTIC PAPER SA ... 45,140 +0,120 +0,27% 45,140 44,440 45,020 04 feb
ARION BANK HF AB ... 13,400 -0,250 -1,83% 13,800 13,400 13,650 04 feb
ARISE 37,300 -0,050 -0,13% 37,650 37,300 37,350 04 feb
ARJO AB B 39,140 -0,620 -1,56% 39,540 38,660 39,760 04 feb
ASCELIA PHARMA AB 2,835 +0,065 +2,35% 2,923 2,835 2,770 04 feb
ASSA-ABLOY AB B ... 333,600 +1,700 +0,51% 334,450 328,300 331,900 04 feb
ASTRAZENECA PLC ... 1.521,500 -47,500 -3,03% 1.555,500 1.507,500 1.569,000 04 feb
ATLAS COPCO A 185,200 +2,200 +1,20% 185,200 180,200 183,000 04 feb
ATLAS COPCO B FRI... 163,900 +1,700 +1,05% 164,300 159,650 162,200 04 feb
ATRIUM LJUNGBERG ... 190,800 +1,400 +0,74% 195,000 187,200 189,400 04 feb
ATTENDO AB 52,100 +0,050 +0,10% 52,400 51,600 52,050 04 feb
AUTOLIV SDR/1 DL-,01 1.037,600 -21,200 -2,00% 1.050,600 1.030,000 1.058,800 04 feb
AVANZA BK HLDG AB... 333,650 +4,350 +1,32% 336,800 330,400 329,300 04 feb
Axfood AB 235,200 -0,300 -0,13% 236,500 234,000 235,500 04 feb
B3 CONSULTING GRP... 70,050 -1,250 -1,75% 70,100 70,050 71,300 04 feb
BACTIGUARD HLDG B 35,100 0,000 0,00% 0,000 0,000 35,100 31 jan
BALCO GROUP AB 39,000 0,000 0,00% 0,000 0,000 39,000 03 feb
BE GROUP AB 43,500 -0,250 -0,57% 43,500 43,500 43,750 04 feb
BEIJER ALMA AB B ... 180,000 +2,000 +1,12% 182,000 177,700 178,000 04 feb
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 163,800 +0,050 +0,03% 164,600 160,300 163,750 04 feb
BERGMAN BEVING AB... 326,000 +4,250 +1,32% 326,500 319,500 321,750 04 feb
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 31,600 0,000 0,00% 0,000 0,000 31,600 28 jan
BETSSON AB SER.B 152,020 +1,800 +1,20% 153,240 148,440 150,220 04 feb
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 26,440 +0,240 +0,92% 26,730 26,140 26,200 04 feb
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 127,400 -1,400 -1,09% 130,200 127,300 128,800 04 feb
BILLERUD ... 116,000 +1,500 +1,31% 117,900 109,200 114,500 04 feb
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 214,200 -0,600 -0,28% 216,200 209,900 214,800 04 feb
BIOGAIA AB B ... 128,400 +7,600 +6,29% 139,400 127,100 120,800 04 feb
BIOINVENT INTERN.... 26,800 -0,600 -2,19% 26,950 26,750 27,400 04 feb
BIOTAGE AB ... 139,600 +0,100 +0,07% 141,500 138,800 139,500 04 feb
BJOERN BORG AB 54,990 0,000 0,00% 0,000 0,000 54,990 03 feb
BOLIDEN AB 334,500 +3,800 +1,15% 334,950 329,400 330,700 04 feb
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,630 +0,765 +8,63% 9,670 9,380 8,865 04 feb
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 131,100 -0,100 -0,08% 131,800 129,500 131,200 04 feb
BOULE DIAGNOSTICS... 8,920 -0,560 -5,91% 8,920 8,920 9,480 04 feb
BRAVIDA HOLDING AB 88,400 +0,750 +0,86% 88,650 87,200 87,650 04 feb
BRINOVA FASTIGHET... 18,700 -0,300 -1,58% 18,700 18,650 19,000 04 feb
BTS GROUP AB B ... 288,000 +3,000 +1,05% 288,000 286,000 285,000 04 feb
BUFAB AB ... 467,000 +3,100 +0,67% 468,400 456,600 463,900 04 feb
BULTEN AB 68,400 -1,900 -2,70% 69,100 68,300 70,300 04 feb
BURE EQUITY NPV 395,000 +1,600 +0,41% 397,000 387,800 393,400 04 feb
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 49,995 +0,195 +0,39% 50,100 49,000 49,800 04 feb
CALLIDITAS THERAP... 207,000 0,000 0,00% 0,000 0,000 207,000 10 okt
CAMURUS AB 591,500 +1,500 +0,25% 595,000 586,500 590,000 04 feb
CANTARGIA AB 1,805 -0,015 -0,82% 1,805 1,805 1,820 04 feb
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 120,100 +0,950 +0,80% 121,050 118,650 119,150 04 feb
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 484,000 +1,500 +0,31% 487,500 479,000 482,500 04 feb
CATENA MEDIA PLC ... 4,078 +0,037 +0,93% 4,078 4,078 4,040 04 feb
CAVOTEC S.A. ... 18,650 -0,200 -1,06% 19,100 18,650 18,850 04 feb
CELLAVISION AB ... 221,000 +2,500 +1,14% 222,500 217,000 218,500 04 feb
CIBUS NORDIC REAL 175,050 -1,550 -0,88% 177,150 174,200 176,600 04 feb
CINCLUS PHARMA HL... 18,922 -0,327 -1,70% 19,076 18,864 19,249 04 feb
Cint Group AB 8,505 +0,130 +1,55% 8,505 8,115 8,375 04 feb
CLAS OHLSON B ... 234,800 +0,200 +0,09% 236,200 232,800 234,600 04 feb
CLOETTA B 27,900 -0,420 -1,48% 28,380 27,880 28,320 04 feb
COINSHARES I. LS-... 93,100 +3,000 +3,33% 94,800 89,900 90,100 04 feb
CONCEJO AB (PUBL)... 44,000 0,000 0,00% 0,000 0,000 44,000 28 jan
CONCENTRIC AB 231,000 0,000 0,00% 0,000 0,000 231,000 07 nov
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 31,680 +0,040 +0,13% 31,930 31,460 31,640 04 feb
COREM PPTY GROUP ... 243,000 0,000 0,00% 0,000 0,000 243,000 03 feb
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 5,663 -0,073 -1,26% 5,775 5,655 5,735 04 feb
COREM PROPERTY GR... 225,000 0,000 0,00% 225,000 225,000 225,000 04 feb
CREADES AB 78,300 +0,150 +0,19% 78,525 77,600 78,150 04 feb
CTEK AB 13,860 +0,380 +2,82% 13,900 13,780 13,480 04 feb
CTT SYSTEMS AB ... 282,000 -5,000 -1,74% 282,000 282,000 287,000 04 feb
DEDICARE AB B 64,000 +0,200 +0,31% 65,100 64,000 63,800 04 feb
DIOS FASTIGHETER ... 75,875 -0,125 -0,16% 76,250 75,200 76,000 04 feb
Dometic Group AB 55,350 +0,050 +0,09% 55,350 54,350 55,300 04 feb
DORO INH. ... 34,400 0,000 0,00% 0,000 0,000 34,400 23 jan
Duni AB 100,200 -0,600 -0,60% 100,400 100,200 100,800 04 feb
DUROC AB B ... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
DUSTIN GROUP (PUB... 4,006 +0,121 +3,11% 4,022 3,904 3,885 04 feb
DYNAVOX GROUP AB 53,600 0,000 0,00% 0,000 0,000 53,600 01 jul
DYNAVOX GROUP AB 72,550 -0,650 -0,89% 74,100 71,800 73,200 04 feb
Eastnine AB 49,005 +0,375 +0,77% 49,145 48,540 48,630 04 feb
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,100 +0,050 +0,83% 6,100 6,100 6,050 04 feb
ELANDERS B ... 82,300 -0,550 -0,66% 83,700 82,300 82,850 04 feb
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 96,740 -0,600 -0,62% 98,000 96,080 97,340 04 feb
ELECTROLUX PROF. B 75,350 -0,150 -0,20% 76,000 74,400 75,500 04 feb
ELEKTA AB ... 64,600 -0,100 -0,15% 65,150 64,150 64,700 04 feb
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 6,320 -0,080 -1,25% 6,320 6,320 6,400 04 feb
EMBRACER GROUP AB... 134,450 -95,550 -41,54% 134,750 125,950 230,000 04 feb
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 94,300 -4,250 -4,31% 96,900 94,300 98,550 04 feb
ENGCON AB B 105,000 +1,000 +0,96% 105,600 103,600 104,000 04 feb
ENIRO GROUP AB A 0,482 0,000 0,00% 0,000 0,000 0,482 03 feb
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 52,600 -0,300 -0,57% 53,300 52,200 52,900 04 feb
EPENDION AB SK... 118,800 -3,000 -2,46% 122,600 118,400 121,800 04 feb
EPIROC AB A 208,700 +0,500 +0,24% 209,550 206,500 208,200 04 feb
EPIROC AB B 184,700 +2,100 +1,15% 185,100 182,200 182,600 04 feb
EQT AB 362,000 0,000 0,00% 364,100 357,200 362,000 04 feb
ERICSSON A (FRIA) 82,900 -0,650 -0,78% 83,600 82,300 83,550 04 feb
ERICSSON B (FRIA) 83,020 -0,500 -0,60% 83,800 82,140 83,520 04 feb
ESSITY AB A 276,500 +0,500 +0,18% 277,500 276,000 276,000 04 feb
ESSITY AB B 276,000 -1,800 -0,65% 277,600 275,050 277,800 04 feb
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 841,600 +6,200 +0,74% 847,200 820,200 835,400 04 feb
EWORK GROUP AB 146,400 -3,000 -2,01% 147,600 146,400 149,400 04 feb
FABEGE AB ... 83,750 +0,800 +0,96% 84,300 82,300 82,950 04 feb
FAGERHULT GROUP A... 53,050 -0,150 -0,28% 53,400 52,800 53,200 04 feb
FASADGRUPPEN GROU... 40,950 -0,750 -1,80% 41,950 40,650 41,700 04 feb
FASTIG. AB TRIANON B 21,800 0,000 0,00% 0,000 0,000 21,800 03 feb
FASTIG.AB BALD. B... 78,420 -0,520 -0,66% 79,020 78,080 78,940 04 feb
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 30,000 0,000 0,00% 0,000 0,000 30,000 03 feb
FASTIGHETSBOL.EMI... 46,900 +1,000 +2,18% 46,900 46,000 45,900 04 feb
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 71,200 -0,300 -0,42% 71,200 71,100 71,500 04 feb
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 670,000 +4,000 +0,60% 670,000 665,000 666,000 04 feb
FERRONORDIC AB 61,800 +0,600 +0,98% 61,800 61,800 61,200 04 feb
FINGERPRINT CARDS... 0,016 -0,003 -16,23% 0,017 0,016 0,019 04 feb
FM MATTSSON AB B 48,100 +1,000 +2,12% 48,100 47,800 47,100 04 feb
FormPipe Software AB 23,700 0,000 0,00% 0,000 0,000 23,700 03 feb
FORTNOX AB 76,820 +0,040 +0,05% 77,430 76,280 76,780 04 feb
G5 ENTERTAINMENT AK 129,100 -0,300 -0,23% 129,400 128,300 129,400 04 feb
GARO AB 21,850 +0,500 +2,34% 21,850 21,850 21,350 04 feb
GENTOO MEDIA INC.... 22,225 -0,225 -1,00% 22,425 22,225 22,450 04 feb
GENTOO MEDIA INC.... 0,000 0,000 0,00% 0,000 0,000 0,000
GETINGE AB B FR... 213,900 -0,600 -0,28% 214,600 211,700 214,500 04 feb
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 136,300 -1,700 -1,23% 138,400 133,700 138,000 04 feb
GREEN LANDSCAPING... 67,700 -0,800 -1,17% 69,500 67,600 68,500 04 feb
HAKI SAFETY B FR... 24,800 0,000 0,00% 0,000 0,000 24,800 30 jan
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 33,490 -0,350 -1,03% 34,500 32,640 33,840 04 feb
HANZA AB 81,100 +0,600 +0,75% 81,250 78,850 80,500 04 feb
HAVSFRUN INVEST.A... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
HEBA FASTIGHETS ABB 31,550 -0,150 -0,47% 31,850 31,500 31,700 04 feb
HENNES + MAURITZ ... 148,300 +2,700 +1,85% 148,400 144,450 145,600 04 feb
HEXAGON AB B FRIA... 129,350 +0,750 +0,58% 129,700 126,550 128,600 04 feb
HEXATRONIC GROUP ... 37,270 +2,170 +6,18% 37,470 35,280 35,100 04 feb
HEXPOL AB B 101,200 +0,100 +0,10% 101,500 100,300 101,100 04 feb
HMS NETWORKS AB 513,000 -4,000 -0,77% 515,000 507,000 517,000 04 feb
Hoist Finance AB 93,900 +0,300 +0,32% 94,200 91,700 93,600 04 feb
HOLMEN AB A ... 409,000 -6,000 -1,45% 409,000 409,000 415,000 04 feb
HOLMEN AB B ... 418,600 -1,400 -0,33% 420,000 411,400 420,000 04 feb
HUFVUDSTADEN A ... 121,300 -0,500 -0,41% 122,200 120,800 121,800 04 feb
Humana AB 35,150 -0,850 -2,36% 36,050 35,150 36,000 04 feb
HUSQVARNA NAM. A ... 58,500 +0,500 +0,86% 58,500 57,900 58,000 04 feb
HUSQVARNA NAM. B ... 58,520 +0,640 +1,11% 58,660 57,700 57,880 04 feb
IAR SYSTEMS GROUP... 129,500 +3,500 +2,78% 129,500 128,000 126,000 04 feb
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,620 0,000 0,00% 0,000 0,000 2,620 30 jan
IMMUNOVIA AB 0,440 0,000 0,00% 0,000 0,000 0,440 03 feb
INDUSTRIV. A FR. 385,700 -2,500 -0,64% 389,000 383,600 388,200 04 feb
INDUSTRIV. C 384,700 -1,700 -0,44% 387,800 381,750 386,400 04 feb
INDUTRADE AB ... 305,000 +4,000 +1,33% 305,000 296,000 301,000 04 feb
INFANT BACT.THER.... 40,750 0,000 0,00% 0,000 0,000 40,750 31 jan
INSTALCO AB A 31,260 +0,120 +0,39% 31,620 31,100 31,140 04 feb
INTEA FASTIGHETER... 48,250 -0,380 -0,78% 49,015 47,015 48,630 04 feb
INTL PET. CORP. 144,400 +0,100 +0,07% 145,000 141,350 144,300 04 feb
INTRUM AB ... 28,440 -1,280 -4,31% 29,670 28,190 29,720 04 feb
INV.OERESUND ... 117,200 -0,400 -0,34% 117,800 116,200 117,600 04 feb
INVESTOR A (FRIA)... 306,150 -0,350 -0,11% 306,650 302,000 306,500 04 feb
INVISIO AB ... 335,250 -7,250 -2,12% 342,000 334,000 342,500 04 feb
INWIDO AB (PUBL) ... 204,900 +5,900 +2,96% 212,900 202,200 199,000 04 feb
ITAB SHOP CONC. ... 20,850 -0,450 -2,11% 21,200 20,600 21,300 04 feb
JM AB 165,600 +4,350 +2,70% 166,700 159,600 161,250 04 feb
JOHN MATTSON FAST. 61,400 0,000 0,00% 62,200 61,400 61,400 04 feb
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 8,870 0,000 0,00% 0,000 0,000 8,870 03 feb
KABE GROUP AB B ... 303,000 +2,000 +0,66% 308,000 302,000 301,000 04 feb
KARNELL GROUP AB B 45,990 -0,250 -0,54% 46,390 45,540 46,240 04 feb
KARNOV GROUP AB 88,950 -0,350 -0,39% 89,300 88,800 89,300 04 feb
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,093 +0,028 +2,63% 1,093 1,093 1,065 04 feb
K-FAST HOLDING AB... 16,240 0,000 0,00% 0,000 0,000 16,240 03 feb
KINDRED GR.SDR LS... 129,200 0,000 0,00% 0,000 0,000 129,200 11 nov
KINNEVIK A 87,600 +0,670 +0,77% 88,795 87,280 86,930 04 feb
KINNEVIK B O.N. 87,290 +0,300 +0,34% 90,580 85,640 86,990 04 feb
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 16,320 +0,060 +0,37% 16,400 16,260 16,260 04 feb
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 139,800 +1,000 +0,72% 139,800 136,000 138,800 04 feb
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 530,500 +1,000 +0,19% 530,500 524,250 529,500 04 feb
LAGERCRANTZ GROUP... 227,600 -1,400 -0,61% 230,200 225,800 229,000 04 feb
LAMMHULTS DESI.GR... 28,800 0,000 0,00% 0,000 0,000 28,800 14 jun
LATOUR INV. B SK... 281,800 -1,400 -0,49% 283,100 278,400 283,200 04 feb
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 363,200 -1,800 -0,49% 364,600 358,800 365,000 04 feb
LIME TECHNOLOGIES 341,000 -5,500 -1,59% 346,250 340,000 346,500 04 feb
Linc AB 76,400 -0,500 -0,65% 77,100 76,000 76,900 04 feb
Lindab Internatio... 197,500 +0,900 +0,46% 197,500 194,000 196,600 04 feb
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 15,610 +0,050 +0,32% 15,680 15,440 15,560 04 feb
LOOMIS AB SERIES 355,000 +1,400 +0,40% 355,700 349,000 353,600 04 feb
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 286,500 +3,500 +1,24% 291,500 284,000 283,000 04 feb
LUNDIN MINING CORP. 89,750 +3,400 +3,94% 89,850 85,700 86,350 04 feb
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,100 0,000 0,00% 0,000 0,000 41,100 21 jan
MEDCAP AB ... 408,000 +2,000 +0,49% 414,250 397,000 406,000 04 feb
MEDICOVER AB 207,500 -0,250 -0,12% 208,500 205,500 207,750 04 feb
Medivir AB 2,710 -0,120 -4,24% 2,720 2,710 2,830 04 feb
MEKO AB 131,000 -0,400 -0,30% 132,200 130,400 131,400 04 feb
MENDUS AB 7,757 0,000 0,00% 0,000 0,000 7,757 20 jan
MICRO SYSTEMAT. B... 57,400 -0,200 -0,35% 57,400 57,400 57,600 04 feb
MIDSONA AB B 2 SK 5 8,490 +0,210 +2,54% 8,590 8,160 8,280 04 feb
Mildef Group AB 127,000 -0,800 -0,63% 128,000 124,200 127,800 04 feb
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 291,800 -1,600 -0,55% 294,200 289,000 293,400 04 feb
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 535,500 -5,500 -1,02% 541,500 529,000 541,000 04 feb
Moberg Pharma AB 10,070 +0,468 +4,87% 10,105 9,650 9,603 04 feb
MOD. TIMES GRP M B 102,900 +0,100 +0,10% 103,100 101,500 102,800 04 feb
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 185,000 +5,800 +3,24% 185,400 179,300 179,200 04 feb
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 170,200 -1,000 -0,58% 171,800 167,600 171,200 04 feb
MYCRONIC AB ... 446,300 +4,700 +1,06% 452,800 440,800 441,600 04 feb
MYSAFETY GROUP AB B 8,780 0,000 0,00% 0,000 0,000 8,780 03 feb
NAXS AB 52,800 0,000 0,00% 0,000 0,000 52,800 03 feb
NCAB GROUP AB 66,200 -0,500 -0,75% 67,000 65,650 66,700 04 feb
NCC A FRIA ... 180,000 0,000 0,00% 0,000 0,000 180,000 29 jan
NCC B FRIA ... 178,900 +0,400 +0,22% 179,400 177,000 178,500 04 feb
NEDERMAN HLDG AB 210,000 -1,000 -0,47% 210,000 210,000 211,000 04 feb
NELLY GROUP AB 37,050 +0,800 +2,21% 37,050 37,050 36,250 04 feb
NET INSIGHT AB B ... 6,960 +0,040 +0,58% 6,990 6,880 6,920 04 feb
NETEL HOLDING AB 12,060 -0,480 -3,83% 12,060 12,040 12,540 04 feb
NEW WAVE GROUP AB... 106,900 +2,700 +2,59% 106,900 104,000 104,200 04 feb
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 43,490 -0,010 -0,02% 44,030 42,800 43,500 04 feb
NILORNGRUPPEN AB B 69,400 +0,100 +0,14% 69,800 69,400 69,300 04 feb
Nivika Fastighete... 39,300 +0,200 +0,51% 39,300 38,900 39,100 04 feb
NOBIA AB ... 4,420 +0,400 +9,95% 4,618 4,182 4,020 04 feb
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 51,520 -0,310 -0,60% 52,290 51,120 51,830 04 feb
NOLATO AB SER.B 57,300 +0,300 +0,53% 57,450 56,350 57,000 04 feb
Nordea Bank Abp 128,450 -1,350 -1,04% 130,350 127,875 129,800 04 feb
NORDIC PAPER HOLD... 47,980 +0,380 +0,80% 48,280 47,980 47,600 04 feb
NORDIC WATERPROOF... 182,400 +8,000 +4,59% 182,600 182,400 174,400 04 feb
NORDNET AB (PUBL) 264,600 +1,800 +0,68% 265,200 259,400 262,800 04 feb
NORION BANK AB 33,050 +0,600 +1,85% 33,300 32,550 32,450 04 feb
NORVA24 GROUP AB ... 24,250 -0,150 -0,61% 24,400 24,100 24,400 04 feb
NOTE AB ... 158,400 -2,300 -1,43% 160,600 157,100 160,700 04 feb
NOVOTEK AB B ... 71,200 -1,200 -1,66% 72,200 71,200 72,400 04 feb
NP3 FASTIGHETER A... 263,500 +3,000 +1,15% 264,500 258,500 260,500 04 feb
Nyfosa AB 113,000 -0,600 -0,53% 114,900 112,300 113,600 04 feb
OEM INTERN.(POST ... 123,900 +0,300 +0,24% 125,000 122,400 123,600 04 feb
ONCOPEPTIDES AB O.N. 1,885 +0,132 +7,53% 1,984 1,820 1,753 04 feb
OREXO AB ... 18,220 0,000 0,00% 0,000 0,000 18,220 03 feb
ORRON ENERGY AB ... 6,524 -0,050 -0,76% 6,582 6,486 6,574 04 feb
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,197 0,000 0,00% 0,000 0,000 0,197 23 okt
OX2 AB 59,525 0,000 0,00% 0,000 0,000 59,525 21 okt
PANDOX AB B 200,500 +1,500 +0,75% 202,000 198,400 199,000 04 feb
PEAB AB B ... 79,750 +0,350 +0,44% 80,075 78,650 79,400 04 feb
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,320 -0,200 -2,35% 8,320 8,320 8,520 04 feb
PION GROUP AB B ... 6,320 0,000 0,00% 0,000 0,000 6,320 03 jan
PLATZER FAST.HLDG... 85,100 +1,200 +1,43% 86,000 82,900 83,900 04 feb
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 32,740 +1,680 +5,41% 32,740 31,080 31,060 04 feb
PRECISE BIOMETR. A 4,385 -0,035 -0,79% 4,385 4,385 4,420 04 feb
PREVAS AB B ... 100,700 -2,300 -2,23% 103,200 100,700 103,000 04 feb
PRICER AB B ... 10,940 0,000 0,00% 11,100 10,920 10,940 04 feb
PRISMA PROPERTIES... 24,395 +0,195 +0,81% 24,395 24,395 24,200 04 feb
PROACT IT GROUP A... 120,400 +1,000 +0,84% 120,800 119,200 119,400 04 feb
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 112,500 +2,500 +2,27% 112,500 110,500 110,000 04 feb
PROFOTO HOLDING AB 40,000 -0,100 -0,25% 40,000 40,000 40,100 04 feb
Q-Linea AB 0,323 0,000 0,00% 0,000 0,000 0,323 29 jan
RAILCARE GROUP AB 26,700 +0,300 +1,14% 26,700 26,700 26,400 04 feb
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 34,440 +0,360 +1,06% 34,440 33,780 34,080 04 feb
RAYSEARCH LABS B ... 252,000 +4,500 +1,82% 256,000 245,500 247,500 04 feb
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 149,400 +2,400 +1,63% 149,400 147,100 147,000 04 feb
RESURS HOLDING AB 23,560 0,000 0,00% 0,000 0,000 23,560 03 feb
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 9,340 +0,010 +0,11% 9,340 9,270 9,330 04 feb
Rusta AB 82,500 +0,400 +0,49% 82,950 81,450 82,100 04 feb
Rvrc Holding AB 49,240 +0,260 +0,53% 49,720 48,740 48,980 04 feb
SAAB AB B O.N. 237,175 -6,125 -2,52% 248,450 234,350 243,300 04 feb
SAMHALLSBYGG. SER.D 8,315 +0,010 +0,12% 8,460 8,190 8,305 04 feb
SAMHALLSBYGGNADSB... 5,429 -0,055 -1,00% 5,533 5,412 5,484 04 feb
SAMPO OYJ (SDR)/1 448,500 -4,500 -0,99% 451,000 448,500 453,000 04 feb
SANDVIK AB 226,600 +1,400 +0,62% 226,900 222,800 225,200 04 feb
SAS AB ... 0,004 0,000 0,00% 0,000 0,000 0,004 13 aug
SCANDI STANDARD A... 82,800 -0,900 -1,08% 83,300 82,700 83,700 04 feb
SCANDIC HOTELS GP... 78,100 +1,050 +1,36% 78,100 76,650 77,050 04 feb
SDIPTECH AB B ... 220,400 +1,500 +0,69% 224,800 219,800 218,900 04 feb
SECTRA AB 250,525 -3,875 -1,52% 256,350 249,675 254,400 04 feb
SECURITAS AB B ... 141,100 +0,850 +0,61% 141,200 139,400 140,250 04 feb
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 18,160 +0,360 +2,02% 18,260 17,820 17,800 04 feb
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 60,900 0,000 0,00% 0,000 0,000 60,900 03 feb
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 23,595 +0,815 +3,58% 23,840 22,740 22,780 04 feb
SINTERCAST AB ... 104,000 -2,000 -1,89% 104,000 104,000 106,000 04 feb
SKAND.ENSK. BKN A... 155,950 +1,000 +0,65% 155,950 153,825 154,950 04 feb
SKAND.ENSK. BKN C... 159,600 +0,600 +0,38% 159,800 158,400 159,000 04 feb
SKANSKA AB B FRIA... 233,600 -0,200 -0,09% 235,200 231,150 233,800 04 feb
SKF AB A ... 216,000 -1,500 -0,69% 217,500 216,000 217,500 04 feb
SKF AB B ... 218,400 +0,700 +0,32% 219,600 215,200 217,700 04 feb
SKISTAR AB ... 174,000 +1,700 +0,99% 174,200 170,900 172,300 04 feb
SOFTRONIC AB B... 23,450 0,000 0,00% 0,000 0,000 23,450 03 feb
SSAB AB -A- FRIA 54,930 -0,050 -0,09% 55,260 53,700 54,980 04 feb
SSAB AB -B- FRIA 54,140 +0,040 +0,07% 54,380 52,660 54,100 04 feb
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,201 +0,002 +0,95% 0,201 0,201 0,199 04 feb
STENDOERREN FASTI... 213,000 +0,500 +0,24% 213,250 212,500 212,500 04 feb
STILLFRONT GRP AB... 7,300 +0,390 +5,64% 7,300 6,920 6,910 04 feb
STOCKWIK FOERVALT... 18,960 0,000 0,00% 0,000 0,000 18,960 27 jan
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 120,300 -1,000 -0,82% 122,400 119,800 121,300 04 feb
STORSKOGEN GROUP ... 11,880 +0,190 +1,63% 11,910 11,645 11,690 04 feb
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 124,200 +2,400 +1,97% 124,200 124,000 121,800 04 feb
SVEDBERGS GROUP B... 43,000 0,000 0,00% 0,000 0,000 43,000 31 jan
SVENSKA CELL.A FR... 151,800 -2,400 -1,56% 151,800 151,000 154,200 04 feb
SVENSKA CELL.B FR... 152,025 -0,325 -0,21% 153,400 149,750 152,350 04 feb
SVENSKA HDLSBKN A... 121,925 +0,325 +0,27% 122,100 120,900 121,600 04 feb
SVENSKA HDLSBKN B... 165,400 0,000 0,00% 166,200 164,700 165,400 04 feb
SVOLDER AB B O.N. 54,250 +0,450 +0,84% 54,300 53,400 53,800 04 feb
SWECO AB A ... 169,000 0,000 0,00% 0,000 0,000 169,000 03 feb
SWECO AB B ... 171,300 +0,900 +0,53% 171,300 169,100 170,400 04 feb
SWEDBANK A 239,150 +0,750 +0,31% 239,600 236,250 238,400 04 feb
SWEDISH LOGISTIC ... 41,300 +0,850 +2,10% 41,400 40,600 40,450 04 feb
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 327,800 -1,600 -0,49% 330,600 323,800 329,400 04 feb
SYNSAM AB 49,500 +1,150 +2,38% 50,000 48,650 48,350 04 feb
Systemair AB 83,300 -0,400 -0,48% 83,400 82,600 83,700 04 feb
TELE2 AB B ... 121,850 -0,700 -0,57% 122,750 121,300 122,550 04 feb
TELIA COMPANY AB ... 32,780 +0,160 +0,49% 32,840 32,430 32,620 04 feb
TETHYS OIL AB ... 57,500 0,000 0,00% 0,000 0,000 57,500 10 jan
TF BANK AB 377,500 +6,000 +1,62% 380,000 367,000 371,500 04 feb
THULE GROUP AB (P... 356,800 +7,200 +2,06% 358,000 347,400 349,600 04 feb
TietoEVRY Oyj 210,400 +0,700 +0,33% 211,000 209,800 209,700 04 feb
TOBII AB 2,236 -0,374 -14,33% 2,722 2,236 2,610 04 feb
TRACTION AB B 276,000 +3,000 +1,10% 276,000 276,000 273,000 04 feb
TRADEDOUBLER AB ... 3,490 0,000 0,00% 0,000 0,000 3,490 09 dec
TRATON SE INH O.N. 339,000 +2,000 +0,59% 341,000 333,000 337,000 04 feb
TRELLEBORG B (FRI... 410,800 -3,600 -0,87% 415,800 405,200 414,400 04 feb
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 229,500 -0,250 -0,11% 230,750 229,000 229,750 04 feb
TRUECALLER AB SER.B 66,800 +1,150 +1,75% 66,850 65,700 65,650 04 feb
VBG GROUP AB ... 330,000 +3,500 +1,07% 330,000 323,500 326,500 04 feb
VEF AB 1,737 +0,045 +2,66% 1,737 1,702 1,692 04 feb
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,510 -0,210 -1,96% 10,560 10,510 10,720 04 feb
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,609 +0,007 +1,10% 0,612 0,594 0,603 04 feb
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 8,815 -0,175 -1,95% 8,940 8,815 8,990 04 feb
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 595,000 +13,500 +2,32% 598,500 579,000 581,500 04 feb
VITROLIFE AB ... 218,900 -3,500 -1,57% 221,900 213,600 222,400 04 feb
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 21,340 +0,020 +0,09% 21,400 21,060 21,320 04 feb
VOLATI AB 108,800 +3,800 +3,62% 108,800 105,000 105,000 04 feb
VOLVO A FRIA 308,200 0,000 0,00% 310,800 306,000 308,200 04 feb
VOLVO B (FRIA) 307,100 -0,400 -0,13% 309,600 304,500 307,500 04 feb
VOLVO CAR AB B 23,583 -0,338 -1,41% 24,110 22,933 23,920 04 feb
WALLENSTAM AB SER.B 47,730 +0,290 +0,61% 48,100 47,050 47,440 04 feb
WIHLBORGS FASTIGH... 109,300 +0,400 +0,37% 109,700 107,800 108,900 04 feb
XANO INDUSTRI AB B 55,000 -1,000 -1,79% 55,700 54,700 56,000 04 feb
Xbrane Biopharma AB 0,180 +0,003 +1,81% 0,180 0,180 0,177 04 feb
XSPRAY PHARMA AB 33,600 -0,900 -2,61% 33,600 33,600 34,500 04 feb
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 467,000 +1,000 +0,21% 473,000 458,500 466,000 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront