Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 149,170 -2,100 -1,39% 150,580 148,070 151,270 15:42
Amazon.com 194,950 0,000 0,00% 0,000 0,000 194,950 20 mrt
American Express ... 266,041 -4,789 -1,77% 268,368 265,160 270,830 15:41
Amgen 315,040 0,000 0,00% 0,000 0,000 315,040 20 mrt
Apple 214,100 0,000 0,00% 0,000 0,000 214,100 20 mrt
Boeing Company 174,980 +2,150 +1,24% 175,660 170,770 172,830 15:41
Caterpillar 331,480 -4,770 -1,42% 332,680 329,210 336,250 15:41
Chevron Corp 164,540 -0,230 -0,14% 164,885 163,700 164,770 15:41
Cisco Systems 60,620 0,000 0,00% 0,000 0,000 60,620 20 mrt
Coca-Cola Company 68,690 -1,020 -1,46% 69,950 68,572 69,710 15:42
Goldman Sachs Group 555,270 -7,410 -1,32% 557,060 551,208 562,680 15:42
Home Depot 349,525 -5,995 -1,69% 352,310 346,275 355,520 15:42
Honeywell Interna... 210,890 0,000 0,00% 0,000 0,000 210,890 20 mrt
International Bus... 241,390 -1,930 -0,79% 242,475 238,500 243,320 15:42
Johnson & Johnson 163,000 -0,020 -0,01% 164,130 162,480 163,020 15:42
JPMorgan Chase & Co 238,795 -0,215 -0,09% 239,060 236,620 239,010 15:41
McDonald's Corp 303,735 -3,265 -1,06% 307,000 301,640 307,000 15:42
Merck & Co 93,710 -1,020 -1,08% 94,680 93,360 94,730 15:42
Microsoft Corp 386,840 0,000 0,00% 0,000 0,000 386,840 20 mrt
Nike 66,850 -5,010 -6,97% 68,270 65,170 71,860 15:42
NVIDIA Corp 118,530 0,000 0,00% 0,000 0,000 118,530 20 mrt
Procter & Gamble ... 166,356 -1,194 -0,71% 168,140 166,240 167,550 15:42
Salesforce 277,450 -1,580 -0,57% 278,100 274,050 279,030 15:42
Sherwin-Williams ... 330,990 -5,040 -1,50% 333,760 327,860 336,030 15:41
Travelers Compani... 257,650 -1,890 -0,73% 260,610 256,980 259,540 15:41
Unitedhealth Group 508,660 -2,640 -0,52% 514,340 505,090 511,300 15:42
Verizon Communica... 43,835 +0,085 +0,19% 44,240 43,660 43,750 15:42
VISA 336,770 -2,730 -0,80% 338,710 335,840 339,500 15:41
Walmart 85,785 -0,025 -0,03% 86,030 84,780 85,810 15:41
Walt Disney Compa... 98,880 +0,020 +0,02% 98,950 97,750 98,860 15:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront