Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 387,890 -3,480 -0,89% 0,000 0,000 391,370 19 mrt
Advanced Micro De... 107,140 +0,910 +0,86% 108,260 105,120 106,230 20 mrt
Airbnb 126,150 +0,150 +0,12% 127,770 124,360 126,000 20 mrt
Align Technology 168,810 +2,670 +1,61% 170,725 163,895 166,140 20 mrt
Alphabet 165,050 -1,230 -0,74% 167,030 163,140 166,280 20 mrt
Alphabet 162,800 -1,090 -0,67% 164,890 160,960 163,890 20 mrt
Amazon.com 195,540 +2,720 +1,41% 0,000 0,000 192,820 19 mrt
American Electric... 106,210 +0,370 +0,35% 106,590 105,550 105,840 20 mrt
Amgen 315,750 -2,900 -0,91% 0,000 0,000 318,650 19 mrt
Analog Devices 205,900 -4,070 -1,94% 208,165 204,810 209,970 20 mrt
Ansys 323,040 -0,780 -0,24% 0,000 0,000 323,820 19 mrt
Apple 215,255 +2,565 +1,21% 0,000 0,000 212,690 19 mrt
Applied Materials 154,460 +0,950 +0,62% 0,000 0,000 153,510 19 mrt
ASML Holding NV 734,910 +3,800 +0,52% 0,000 0,000 731,110 19 mrt
AstraZeneca PLC 76,520 +0,200 +0,26% 77,010 76,270 76,320 20 mrt
Atlassian Corp 226,070 -3,790 -1,65% 230,890 224,280 229,860 20 mrt
Autodesk 268,300 +8,350 +3,21% 0,000 0,000 259,950 19 mrt
Automatic Data Pr... 297,510 -1,280 -0,43% 299,810 294,900 298,790 20 mrt
Baker Hughes Company 44,690 +0,090 +0,20% 45,000 44,080 44,600 20 mrt
Biogen 141,430 -1,660 -1,16% 0,000 0,000 143,090 19 mrt
Booking Holdings 4.589,030 -2,860 -0,06% 4.652,690 4.547,260 4.591,890 20 mrt
Broadcom Inc. 190,540 -5,030 -2,57% 193,837 188,940 195,570 20 mrt
Cadence Design Sy... 258,500 -0,200 -0,08% 259,860 254,880 258,700 20 mrt
Charter Communica... 362,580 +9,560 +2,71% 363,570 351,885 353,020 20 mrt
Cintas Corp 196,370 +2,960 +1,53% 0,000 0,000 193,410 19 mrt
Cisco Systems 61,120 +0,820 +1,36% 0,000 0,000 60,300 19 mrt
Cognizant Technol... 79,652 +0,072 +0,09% 0,000 0,000 79,580 19 mrt
Comcast Corp 36,090 +0,080 +0,22% 0,000 0,000 36,010 19 mrt
Constellation Ene... 219,440 +1,390 +0,64% 222,430 214,000 218,050 20 mrt
Copart 53,880 +0,960 +1,81% 0,000 0,000 52,920 19 mrt
CoStar Group 79,020 -0,380 -0,48% 79,845 78,340 79,400 20 mrt
Costco Wholesale ... 904,050 +6,000 +0,67% 0,000 0,000 898,050 19 mrt
CrowdStrike Holdings 369,030 -6,020 -1,61% 377,490 364,460 375,050 20 mrt
CSX Corp 29,975 -0,095 -0,32% 30,165 29,750 30,070 20 mrt
Datadog 103,170 -1,260 -1,21% 105,000 103,080 104,430 20 mrt
DexCom 75,110 +1,730 +2,36% 76,270 72,520 73,380 20 mrt
Diamondback Energy 158,480 +0,880 +0,56% 159,250 155,955 157,600 20 mrt
Dollar Tree 64,300 -0,680 -1,05% 0,000 0,000 64,980 19 mrt
eBay 67,200 +1,960 +3,00% 0,000 0,000 65,240 19 mrt
Electronic Arts 141,970 +0,100 +0,07% 0,000 0,000 141,870 19 mrt
Enphase Energy 61,690 -0,620 -1,00% 62,970 60,840 62,310 20 mrt
Exelon Corp 44,590 +0,150 +0,34% 44,700 44,220 44,440 20 mrt
Fastenal Company 76,460 +0,370 +0,49% 0,000 0,000 76,090 19 mrt
Fortinet 98,450 +0,280 +0,29% 99,590 97,112 98,170 20 mrt
Gilead Sciences 107,510 -2,720 -2,47% 0,000 0,000 110,230 19 mrt
GlobalFoundries 38,130 -0,460 -1,19% 38,370 37,645 38,590 20 mrt
Honeywell Interna... 210,890 +2,240 +1,07% 211,670 207,295 208,650 20 mrt
IDEXX Laboratories 422,150 +2,630 +0,63% 0,000 0,000 419,520 19 mrt
Illumina 84,960 -0,200 -0,23% 0,000 0,000 85,160 19 mrt
Intel Corp 24,120 -1,800 -6,94% 0,000 0,000 25,920 19 mrt
Intuit 603,110 +4,080 +0,68% 0,000 0,000 599,030 19 mrt
Intuitive Surgical 491,810 -0,250 -0,05% 500,290 490,280 492,060 20 mrt
JD.com 42,980 -1,850 -4,13% 43,589 42,410 44,830 20 mrt
Keurig Dr Pepper 33,430 -0,040 -0,12% 33,650 33,250 33,470 20 mrt
KLA Corp 719,610 +9,610 +1,35% 0,000 0,000 710,000 19 mrt
Kraft Heinz Compa... 29,710 -0,180 -0,60% 30,150 29,690 29,890 20 mrt
Lam Research Corp 77,930 +0,570 +0,74% 0,000 0,000 77,360 19 mrt
Lucid Group 2,280 -0,160 -6,56% 2,420 2,270 2,440 20 mrt
lululemon athletica 324,450 -5,120 -1,55% 333,010 323,295 329,570 20 mrt
Marriott Internat... 244,840 -2,780 -1,12% 248,020 243,890 247,620 20 mrt
Marvell Technology 69,810 +1,530 +2,24% 0,000 0,000 68,280 19 mrt
MercadoLibre 2.067,570 +1,630 +0,08% 2.090,855 2.044,930 2.065,940 20 mrt
Meta Platforms 586,000 +1,940 +0,33% 610,200 579,510 584,060 20 mrt
Microchip Technology 54,570 +0,370 +0,68% 0,000 0,000 54,200 19 mrt
Micron Technology 103,000 +0,940 +0,92% 104,690 101,350 102,060 20 mrt
Microsoft Corp 386,840 -0,980 -0,25% 391,785 383,280 387,820 20 mrt
Moderna 32,450 -0,870 -2,61% 33,820 32,440 33,320 20 mrt
Mondelez Internat... 63,950 -0,050 -0,08% 64,330 63,570 64,000 20 mrt
Monster Beverage ... 56,870 +0,050 +0,09% 57,100 56,555 56,820 20 mrt
Netflix 959,490 +29,510 +3,17% 0,000 0,000 929,980 19 mrt
NVIDIA Corp 117,520 +2,090 +1,81% 0,000 0,000 115,430 19 mrt
NXP Semiconductor... 202,640 -4,740 -2,29% 205,470 201,530 207,380 20 mrt
Old Dominion Frei... 161,130 -1,310 -0,81% 163,405 160,370 162,440 20 mrt
O'Reilly Automotive 1.340,090 +1,340 +0,10% 0,000 0,000 1.338,750 19 mrt
PACCAR 99,590 -0,620 -0,62% 0,000 0,000 100,210 19 mrt
Palo Alto Network... 184,010 -3,530 -1,88% 188,854 183,825 187,540 20 mrt
Paychex 147,530 +0,540 +0,37% 0,000 0,000 146,990 19 mrt
PayPal Holdings 69,670 -0,330 -0,47% 70,810 69,250 70,000 20 mrt
PDD Holdings 130,920 +5,000 +3,97% 131,520 119,100 125,920 20 mrt
Pepsico 147,150 -0,960 -0,65% 148,065 146,640 148,110 20 mrt
QUALCOMM 158,260 +1,970 +1,26% 0,000 0,000 156,290 19 mrt
Regeneron Pharmac... 672,360 +7,400 +1,11% 0,000 0,000 664,960 19 mrt
Rivian Automotive 10,880 -0,480 -4,23% 11,180 10,830 11,360 20 mrt
Ross Stores 125,950 +2,240 +1,81% 0,000 0,000 123,710 19 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 23,080 +0,450 +1,99% 0,000 0,000 22,630 19 mrt
Starbucks Corp 99,190 +0,910 +0,93% 0,000 0,000 98,280 19 mrt
Synopsys 450,280 +2,290 +0,51% 0,000 0,000 447,990 19 mrt
Tesla 236,106 +0,246 +0,10% 238,000 230,050 235,860 20 mrt
Texas Instruments 180,657 -1,083 -0,60% 181,810 178,500 181,740 20 mrt
T-Mobile US 257,030 -2,220 -0,86% 259,000 256,410 259,250 20 mrt
Verisk Analytics 287,680 -2,060 -0,71% 289,615 285,860 289,740 20 mrt
Vertex Pharmaceut... 512,520 +0,290 +0,06% 0,000 0,000 512,230 19 mrt
Walgreens Boots A... 11,120 -0,040 -0,36% 11,200 11,120 11,160 20 mrt
Warner Bros Disco... 10,650 -0,270 -2,47% 10,883 10,610 10,920 20 mrt
Workday 250,470 -2,030 -0,80% 254,500 242,470 252,500 20 mrt
Xcel Energy 70,090 -0,150 -0,21% 70,575 69,796 70,240 20 mrt
Zoom Communicatio... 76,030 -0,230 -0,30% 76,910 75,600 76,260 20 mrt
Zscaler 203,550 -0,400 -0,20% 205,390 200,900 203,950 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront