Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 106,110 +0,090 +0,08% 107,110 105,800 106,020 10 feb
Pacific Bioscienc... 1,330 -0,230 -14,74% 1,560 1,320 1,560 10 feb
Pacific Premier B... 25,580 -0,230 -0,89% 0,000 25,450 25,810 10 feb
Pacira BioSciences 26,100 0,000 0,00% 26,560 25,765 26,100 10 feb
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 116,650 +5,800 +5,23% 116,760 108,720 110,850 10 feb
Pangaea Logistics... 5,320 +0,120 +2,31% 5,335 5,220 5,200 10 feb
Papa John's Inter... 38,640 +0,590 +1,55% 39,690 38,300 38,050 10 feb
Parke Bancorp 19,486 -0,454 -2,28% 20,040 19,480 19,940 10 feb
Park-Ohio Holding... 25,721 +0,661 +2,64% 25,760 24,940 25,060 10 feb
Pathfinder Bancorp 17,450 +0,050 +0,29% 17,465 17,010 17,400 10 feb
Pathward Financial 78,710 -0,870 -1,09% 79,700 78,560 79,580 10 feb
Patrick Industrie... 93,410 -1,340 -1,41% 96,120 93,290 94,750 10 feb
Patriot National ... 2,350 +0,900 +62,07% 2,470 1,980 1,450 10 feb
Patterson Companies 31,010 +0,010 +0,03% 31,020 30,985 31,000 10 feb
Patterson-UTI Energy 8,980 +0,369 +4,29% 9,075 8,695 8,611 10 feb
PAVmed 0,719 +0,099 +16,03% 0,750 0,000 0,620 10 feb
Paychex 147,010 +0,270 +0,18% 147,980 146,540 146,740 10 feb
Paylocity Holding... 211,610 +5,770 +2,80% 213,800 204,680 205,840 10 feb
PayPal Holdings 78,240 +0,938 +1,21% 78,920 77,610 77,302 10 feb
PC Connection 64,960 +1,450 +2,28% 65,450 63,420 63,510 10 feb
PDF Solutions 27,930 +0,290 +1,05% 28,240 27,580 27,640 10 feb
PDS Biotechnology... 1,450 -0,010 -0,68% 1,490 1,430 1,460 10 feb
Peapack-Gladstone... 34,250 +0,190 +0,56% 34,440 33,500 34,060 10 feb
Pegasystems 104,790 -0,680 -0,64% 106,800 104,700 105,470 10 feb
PENN Entertainment 21,910 +0,460 +2,14% 22,090 21,310 21,450 10 feb
Penns Woods Bancorp 31,230 -0,170 -0,54% 31,800 31,230 31,400 10 feb
Peoples Bancorp 32,700 -0,330 -1,00% 33,100 32,660 33,030 10 feb
Peoples Bancorp o... 30,000 +0,210 +0,70% 30,000 28,430 29,790 10 feb
Peoples Financial... 51,550 +0,580 +1,14% 51,920 50,345 50,970 10 feb
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 9,630 +0,100 +1,05% 9,755 9,570 9,530 10 feb
Perma-Fix Environ... 9,400 -0,170 -1,78% 9,840 9,330 9,570 10 feb
Perma-Pipe Intern... 14,850 -0,100 -0,67% 14,980 14,750 14,950 10 feb
PetMed Express 5,270 -0,050 -0,94% 5,425 5,140 5,320 10 feb
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 8,774 -0,006 -0,07% 9,000 8,490 8,780 10 feb
Phibro Animal Hea... 26,220 +2,530 +10,68% 26,420 23,055 23,690 10 feb
Photronics 22,720 +0,200 +0,89% 22,860 22,430 22,520 10 feb
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 51,500 +0,450 +0,88% 51,900 50,910 51,050 10 feb
Pinnacle Financia... 122,330 -1,430 -1,16% 124,080 122,190 123,760 10 feb
Pioneer Power Sol... 3,630 -0,020 -0,55% 3,750 3,460 3,650 10 feb
Pixelworks 0,851 -0,005 -0,58% 0,880 0,830 0,856 10 feb
Plexus Corp 141,760 +0,630 +0,45% 143,470 140,690 141,130 10 feb
Plug Power 1,720 -0,120 -6,52% 1,860 1,650 1,840 10 feb
Plumas Bancorp 46,120 +0,770 +1,70% 46,430 46,030 45,350 10 feb
Pool Corp 334,320 +2,610 +0,79% 336,730 330,330 331,710 10 feb
Popular 101,480 -1,890 -1,83% 103,480 100,805 103,370 10 feb
Popular 25,300 -0,060 -0,24% 25,480 25,300 25,360 10 feb
Portman Ridge Fin... 17,230 +0,030 +0,17% 17,350 17,060 17,200 10 feb
Potbelly Corp 12,960 +0,250 +1,97% 13,025 12,600 12,710 10 feb
PotlatchDeltic Corp 44,790 -0,320 -0,71% 45,255 44,460 45,110 10 feb
Powell Industries 219,890 -8,940 -3,91% 239,000 219,890 228,830 10 feb
Power Integrations 57,860 -1,820 -3,05% 60,195 56,970 59,680 10 feb
PRA Group 23,230 +0,080 +0,35% 23,390 22,710 23,150 10 feb
Preferred Bank 90,140 -0,860 -0,95% 91,900 89,680 91,000 10 feb
Preformed Line Pr... 141,230 -5,500 -3,75% 150,000 141,230 146,730 10 feb
Premier 18,570 -0,190 -1,01% 18,870 18,330 18,760 10 feb
PriceSmart 94,650 +2,990 +3,26% 95,040 91,910 91,660 10 feb
PrimeEnergy Resou... 202,700 +5,580 +2,83% 205,827 202,050 197,120 10 feb
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 73,672 +0,782 +1,07% 73,690 73,610 72,890 10 feb
Principal Value ETF 50,660 +0,280 +0,56% 50,710 50,544 50,380 10 feb
Pro-Dex 33,250 -0,340 -1,01% 35,837 32,460 33,590 10 feb
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 58,000 +0,810 +1,42% 59,170 57,655 57,190 10 feb
ProPhase Labs 0,263 +0,002 +0,73% 0,267 0,243 0,261 10 feb
ProQR Therapeutic... 2,120 -0,130 -5,78% 0,000 2,110 2,250 10 feb
ProShares Ultra N... 53,620 -0,970 -1,78% 54,730 53,570 54,590 10 feb
ProShares UltraPr... 85,640 +2,910 +3,52% 86,200 84,500 82,730 10 feb
ProShares UltraPr... 27,910 -1,020 -3,53% 28,310 27,720 28,930 10 feb
ProShares UltraSh... 17,050 +0,310 +1,85% 17,060 0,000 16,740 10 feb
Prospect Capital ... 4,170 -0,040 -0,95% 4,220 4,170 4,210 10 feb
Protagonist Thera... 37,990 -0,890 -2,29% 39,520 37,740 38,880 10 feb
Protara Therapeutics 4,230 -0,180 -4,08% 4,590 4,230 4,410 10 feb
Prothena Corp 14,070 +0,020 +0,14% 14,330 13,840 14,050 10 feb
Provident Bancorp 12,735 +0,305 +2,45% 12,815 12,400 12,430 10 feb
Provident Financi... 15,910 +0,010 +0,06% 16,355 0,000 15,900 10 feb
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 168,420 -0,600 -0,35% 171,590 165,970 169,020 10 feb
PTC Therapeutics 49,820 +0,350 +0,71% 50,330 48,840 49,470 10 feb
Pulmatrix 7,580 +0,340 +4,70% 7,580 0,000 7,240 10 feb
Pulse Biosciences 22,360 +0,580 +2,66% 22,750 21,160 21,780 10 feb
Pure Cycle Corp 11,570 -0,070 -0,60% 11,710 11,550 11,640 10 feb
Pyxis Tankers 3,740 -0,050 -1,32% 3,880 3,730 3,790 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront