Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 2,660 +0,120 +4,72% 2,670 2,470 2,540 22:00
NAPCO Security Te... 25,650 -0,770 -2,91% 26,470 24,930 26,420 22:00
Nasdaq 82,841 +1,121 +1,37% 83,190 82,155 81,720 22:00
Natera 177,000 +2,760 +1,58% 178,100 174,300 174,240 22:00
Nathan's Famous 83,410 +0,710 +0,86% 83,410 82,100 82,700 22:00
National Bankshares 28,950 +0,070 +0,24% 29,900 28,490 28,880 22:00
National Beverage... 40,350 +0,040 +0,10% 40,530 40,240 40,310 22:00
National CineMedia 7,000 +0,170 +2,49% 7,100 0,000 6,830 22:00
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 4,210 +0,060 +1,45% 4,270 4,150 4,150 22:00
Natural Health Tr... 5,440 +0,170 +3,23% 5,510 5,270 5,270 22:00
Nature's Sunshine... 14,790 +0,630 +4,45% 14,790 14,240 14,160 22:00
Navient Corp 19,006 +0,156 +0,83% 19,047 0,000 18,850 21:54
Navient Corp 13,860 13,690 13,790 22:00
NBT Bancorp 48,320 +0,460 +0,96% 48,340 47,473 47,860 22:00
Nektar Therapeutics 0,779 0,000 0,00% 0,000 0,000 0,779 04 feb
Neogen Corp 10,770 +0,130 +1,22% 10,875 10,540 10,640 22:00
NeoGenomics Inc 14,090 +0,140 +1,00% 14,300 0,000 13,950 22:00
Neonode 9,280 +0,510 +5,82% 9,300 8,770 8,770 22:00
NetApp 121,415 0,000 0,00% 0,000 0,000 121,415 04 feb
NetEase 101,270 +0,060 +0,06% 102,480 100,650 101,210 22:00
Netflix 994,870 0,000 0,00% 0,000 0,000 994,870 04 feb
NETGEAR 28,150 -0,100 -0,35% 0,000 27,550 28,250 22:00
NetScout Systems 24,670 +0,530 +2,20% 24,700 23,850 24,140 22:00
NetSol Technologies 2,700 0,000 0,00% 0,000 2,650 2,700 22:00
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 151,200 -1,220 -0,80% 153,090 150,730 152,420 22:00
NeuroMetrix 4,350 -0,031 -0,70% 4,400 4,340 4,381 21:58
New York Mortgage... 6,050 +0,010 +0,17% 6,120 6,050 6,040 22:00
Newegg Commerce 0,429 -0,013 -2,88% 0,441 0,427 0,442 22:00
News Corp 33,240 +0,380 +1,16% 33,300 32,670 32,860 22:00
News Corp 28,780 +0,260 +0,91% 28,890 28,310 28,520 22:00
NewtekOne 12,980 -0,160 -1,22% 13,250 12,890 13,140 22:00
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 153,850 -0,040 -0,03% 154,930 152,977 153,890 22:00
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 173,150 +3,710 +2,19% 173,275 169,520 169,440 22:00
NMI Holdings 39,050 +0,270 +0,70% 39,125 38,430 38,780 22:00
NN 3,330 +0,210 +6,73% 3,390 3,090 3,120 22:00
Noodles & Company 1,610 -0,040 -2,42% 1,730 1,570 1,650 22:00
Nordson Corp 217,130 0,000 0,00% 0,000 0,000 217,130 04 feb
Nortech Systems 10,470 +0,450 +4,49% 10,470 9,990 10,020 21:49
Northeast Bank 103,130 +1,300 +1,28% 103,360 102,130 101,830 22:00
Northern Technolo... 11,630 +0,020 +0,17% 11,770 0,000 11,610 22:00
Northern Trust Corp 111,380 0,000 0,00% 0,000 0,000 111,380 04 feb
Northfield Bancorp 12,070 +0,170 +1,43% 12,080 11,670 11,900 22:00
Northrim BanCorp 88,530 -0,100 -0,11% 88,780 88,050 88,630 22:00
Northwest Bancshares 13,230 +0,060 +0,46% 13,240 13,055 13,170 22:00
Northwest Pipe Co... 51,030 +0,560 +1,11% 51,310 50,345 50,470 22:00
Norwood Financial... 26,130 -0,370 -1,40% 26,640 26,110 26,500 22:00
Nova Lifestyle 0,588 -0,033 -5,33% 0,621 0,588 0,621 20:55
Nova Ltd 248,600 +7,090 +2,94% 250,440 242,945 241,510 22:00
Novanta 148,840 +0,970 +0,66% 149,115 147,375 147,870 22:00
Novavax 8,600 +0,165 +1,96% 8,930 8,440 8,435 22:00
NovoCure Limited 24,180 +0,510 +2,15% 24,730 23,620 23,670 22:00
NUTANIX INC. A 68,180 +1,400 +2,10% 68,280 66,280 66,780 04 feb
Nuveen NASDAQ 100... 27,180 +0,120 +0,44% 27,267 27,000 27,060 22:00
NV5 Global Inc 18,220 +0,040 +0,22% 18,380 18,110 18,180 22:00
NVE Corp 70,930 0,000 0,00% 0,000 0,000 70,930 04 feb
NVIDIA Corp 118,650 0,000 0,00% 0,000 0,000 118,650 04 feb
NXP Semiconductor... 213,240 +10,840 +5,36% 214,130 201,580 202,400 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront