Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 396,800 -2,900 -0,73% 399,865 391,365 399,700 21 mrt
Daktronics 12,550 -0,120 -0,95% 12,780 12,455 12,670 21 mrt
Dare Bioscience Inc. 2,880 0,000 0,00% 2,990 2,880 2,880 21 mrt
DarioHealth Corp 0,685 -0,021 -2,95% 0,710 0,670 0,705 21 mrt
Data I/O Corp 2,490 +0,060 +2,47% 2,490 2,420 2,430 21 mrt
Dave & Buster's E... 19,870 +0,550 +2,85% 19,915 18,050 19,320 21 mrt
Dawson Geophysica... 1,460 +0,017 +1,16% 1,460 1,360 1,443 21 mrt
DBV Technologies S.A 4,990 -0,290 -5,49% 5,240 4,510 5,280 21 mrt
Denny's Corp 3,920 -0,100 -2,49% 0,000 3,885 4,020 21 mrt
DENTSPLY SIRONA 15,550 -0,050 -0,32% 15,590 15,320 15,600 21 mrt
Descartes Systems... 101,170 +1,140 +1,14% 101,290 98,880 100,030 21 mrt
Destination XL Group 1,760 -0,085 -4,61% 1,880 1,750 1,845 21 mrt
Deswell Industries 2,340 -0,040 -1,68% 2,380 2,320 2,380 21 mrt
DexCom 73,840 -1,270 -1,69% 74,485 72,730 75,110 21 mrt
Diamond Hill Inve... 143,660 -1,000 -0,69% 145,815 143,040 144,660 21 mrt
Diamondback Energy 158,530 +0,050 +0,03% 158,710 156,160 158,480 21 mrt
Digi International 28,910 -0,320 -1,09% 29,200 28,520 29,230 21 mrt
Digimarc Corp 14,310 +0,010 +0,07% 14,500 13,950 14,300 21 mrt
Digital Ally 0,067 -0,004 -6,03% 0,069 0,064 0,071 21 mrt
Digital Turbine 3,525 +0,075 +2,17% 3,615 3,240 3,450 21 mrt
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 27,930 -0,310 -1,10% 28,330 27,820 28,240 21 mrt
Diodes 45,310 -0,350 -0,77% 45,705 44,360 45,660 21 mrt
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 4,650 -0,080 -1,69% 4,836 4,550 4,730 21 mrt
DMC Global 8,768 +0,228 +2,67% 8,820 8,440 8,540 21 mrt
Dollar Tree 66,750 +2,160 +3,34% 67,190 63,165 64,590 21 mrt
Donegal Group 16,520 +2,020 +13,93% 16,520 14,360 14,500 21 mrt
Donegal Group 18,240 -0,160 -0,87% 18,370 18,120 18,400 21 mrt
Dorchester Minera... 29,990 -0,230 -0,76% 30,335 29,850 30,220 21 mrt
Dorman Products 125,450 -1,060 -0,84% 126,545 124,245 126,510 21 mrt
Duluth Holdings 2,090 -0,020 -0,95% 2,200 2,049 2,110 21 mrt
DURECT Corp 0,804 +0,004 +0,47% 0,852 0,797 0,800 21 mrt
DXP Enterprises 87,110 -0,630 -0,72% 87,140 84,680 87,740 21 mrt
Dynavax Technolog... 13,825 +0,205 +1,51% 13,835 13,560 13,620 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront