Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 17,180 0,000 0,00% 17,580 16,720 17,180 21:05
Gaia 5,680 0,000 0,00% 5,680 5,550 5,680 22:00
Galapagos NV 22,710 0,000 0,00% 22,790 22,610 22,710 22:00
Galectin Therapeu... 1,300 0,000 0,00% 1,300 1,220 1,300 22:00
Galmed Pharmaceut... 2,695 0,000 0,00% 2,730 2,650 2,695 21:58
Gaming and Leisur... 49,080 0,000 0,00% 49,370 48,670 49,080 22:00
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 25,720 0,000 0,00% 0,000 0,000 25,720 04 feb
Gentherm 37,730 0,000 0,00% 37,800 37,150 37,730 22:00
Geospace Technolo... 8,940 0,000 0,00% 9,660 8,830 8,940 22:00
German American B... 41,220 0,000 0,00% 41,750 40,355 41,220 22:00
Geron Corp 2,910 0,000 0,00% 0,000 0,000 2,910 04 feb
Gevo 1,820 0,000 0,00% 1,909 1,795 1,820 22:00
Gibraltar Industries 59,980 0,000 0,00% 60,870 58,450 59,980 22:00
GigaMedia Limited 1,500 0,000 0,00% 1,503 1,490 1,500 21:34
G-III Apparel Gro... 30,300 0,000 0,00% 30,590 30,100 30,300 22:00
Gilat Satellite N... 7,650 0,000 0,00% 7,660 7,315 7,650 22:00
Gilead Sciences 97,990 0,000 0,00% 0,000 0,000 97,990 04 feb
Gladstone Capital... 29,150 0,000 0,00% 29,460 28,880 29,150 22:00
Gladstone Commerc... 16,270 0,000 0,00% 16,290 16,130 16,270 22:00
Gladstone Investm... 13,590 0,000 0,00% 13,600 13,430 13,590 22:00
Gladstone Land Corp 20,200 0,000 0,00% 20,400 20,110 20,200 21:58
Gladstone Land Corp 10,910 0,000 0,00% 10,980 10,810 10,910 22:00
Glen Burnie Bancorp 4,710 0,000 0,00% 4,750 0,000 4,710 18:27
Global Self Storage 5,210 0,000 0,00% 5,220 5,140 5,210 21:57
Global Water Reso... 11,370 0,000 0,00% 0,000 11,340 11,370 22:00
Global X Aging Po... 32,170 0,000 0,00% 32,170 31,920 32,170 21:56
Global X Alternat... 11,935 0,000 0,00% 11,980 11,890 11,935 21:59
Global X Artifici... 41,020 0,000 0,00% 41,024 40,570 41,020 22:00
Global X Consciou... 40,051 0,000 0,00% 40,180 40,020 40,051 20:59
Global X DAX Germ... 36,411 0,000 0,00% 36,498 0,000 36,411 21:59
Global X Millenni... 48,250 0,000 0,00% 48,250 48,032 48,250 22:00
Global X NASDAQ-1... 18,580 0,000 0,00% 18,580 18,470 18,580 22:00
Global X S&P 500 ... 73,050 0,000 0,00% 73,050 72,540 73,050 21:59
Global X Social M... 47,190 0,000 0,00% 0,000 47,150 47,190 21:42
Global X SuperDiv... 20,540 0,000 0,00% 20,579 20,360 20,540 22:00
Globus Maritime L... 1,370 0,000 0,00% 1,380 1,330 1,370 22:00
GlycoMimetics 0,279 0,000 0,00% 0,286 0,000 0,279 22:00
Gogo 8,250 0,000 0,00% 8,305 8,090 8,250 22:00
Golar Lng Ltd 43,020 0,000 0,00% 43,240 42,420 43,020 22:00
Golden Entertainment 32,830 0,000 0,00% 32,930 32,300 32,830 22:00
Golden Ocean Grou... 9,470 0,000 0,00% 0,000 0,000 9,470 04 feb
Golub Capital BDC 15,310 0,000 0,00% 15,450 15,120 15,310 22:00
Good Times Restau... 2,530 0,000 0,00% 2,530 2,450 2,530 22:00
Goodyear Tire & R... 8,650 0,000 0,00% 8,689 8,520 8,650 22:00
GoPro 1,090 0,000 0,00% 1,100 0,960 1,090 22:00
Grace Therapeutic... 3,399 0,000 0,00% 3,443 3,220 3,399 21:59
Grand Canyon Educ... 180,890 0,000 0,00% 182,230 179,740 180,890 22:00
GRAVITY Co Ltd 63,880 0,000 0,00% 64,350 0,000 63,880 22:00
Great Lakes Dredg... 11,270 0,000 0,00% 11,295 10,980 11,270 22:00
Great Southern Ba... 60,190 0,000 0,00% 60,300 58,600 60,190 22:00
Green Plains 8,450 0,000 0,00% 8,740 8,410 8,450 22:00
Greene County Ban... 26,310 0,000 0,00% 26,400 25,800 26,310 22:00
Greenlight Capita... 13,770 0,000 0,00% 13,865 13,450 13,770 22:00
Grifols SA 7,060 0,000 0,00% 7,080 6,810 7,060 22:00
Groupon 11,590 0,000 0,00% 11,830 0,000 11,590 22:00
Grupo Aeroportuar... 75,810 0,000 0,00% 78,460 75,260 75,810 22:00
Grupo Financiero ... 63,700 0,000 0,00% 65,490 63,510 63,700 22:00
GSI Technology 3,110 0,000 0,00% 3,120 2,980 3,110 22:00
Gulf Island Fabri... 7,050 0,000 0,00% 7,108 6,950 7,050 22:00
Gulf Resources 0,700 0,000 0,00% 0,700 0,660 0,700 22:00
Gyrodyne LLC 9,351 0,000 0,00% 9,351 9,351 9,351 19:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront