Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 109,618 -0,522 -0,47% 110,820 109,410 110,140 10 feb
T2 Biosystems 0,194 -0,016 -7,43% 0,220 0,183 0,210 10 feb
Tactile Systems T... 16,900 -0,190 -1,11% 17,300 16,725 17,090 10 feb
Taitron Components 2,630 +0,026 +0,99% 2,660 2,600 2,604 10 feb
Take-Two Interact... 212,510 +3,740 +1,79% 215,844 206,275 208,770 10 feb
Tandem Diabetes Care 35,230 -0,870 -2,41% 36,585 34,285 36,100 10 feb
Tandy Leather Fac... 5,100 +0,006 +0,13% 5,200 5,075 5,094 10 feb
Tantech Holdings Ltd 0,128 -0,008 -5,76% 0,139 0,123 0,135 10 feb
Target Hospitalit... 9,220 +0,510 +5,86% 9,230 8,778 8,710 10 feb
TAT Technologies Ltd 28,390 -0,990 -3,37% 29,464 28,180 29,380 10 feb
Taylor Devices 33,100 +0,700 +2,16% 33,440 32,335 32,400 10 feb
TechTarget 17,520 +0,260 +1,51% 17,990 17,264 17,260 10 feb
Tenax Therapeutics 7,760 +0,530 +7,33% 7,890 6,942 7,230 10 feb
Territorial Bancorp 8,610 -0,290 -3,26% 8,910 8,610 8,900 10 feb
Tesla 350,730 -10,890 -3,01% 362,700 350,510 361,620 10 feb
Tetra Tech Inc 33,241 -0,159 -0,48% 33,510 32,940 33,400 10 feb
Texas Capital Ban... 82,130 -0,870 -1,05% 83,340 82,010 83,000 10 feb
Texas Instruments 180,310 +0,310 +0,17% 181,570 179,100 180,000 10 feb
Texas Roadhouse 173,600 -2,360 -1,34% 177,948 172,420 175,960 10 feb
TFS Financial Corp 13,430 -0,220 -1,61% 13,725 13,410 13,650 10 feb
TG Therapeutics 32,250 -0,840 -2,54% 33,770 32,010 33,090 10 feb
The9 Limited 15,670 +0,160 +1,03% 16,850 15,500 15,510 10 feb
TherapeuticsMD 1,010 -0,010 -0,98% 1,040 0,995 1,020 10 feb
Timberland Bancorp 30,790 -0,140 -0,45% 31,615 30,541 30,930 10 feb
Tiptree 20,500 +0,130 +0,64% 20,620 20,310 20,370 10 feb
Titan Machinery 19,070 +0,110 +0,58% 19,420 18,810 18,960 10 feb
Titan Pharmaceuti... 3,540 +0,070 +2,02% 3,640 3,380 3,470 10 feb
T-Mobile US 255,830 +9,590 +3,89% 256,480 251,250 246,240 10 feb
Tonix Pharmaceuti... 11,940 -0,450 -3,63% 12,750 11,700 12,390 10 feb
Tower Semiconduct... 46,960 -1,680 -3,45% 49,200 45,800 48,640 10 feb
TowneBank 36,690 -0,110 -0,30% 0,000 36,492 36,800 10 feb
TPI Composites 1,370 -0,010 -0,72% 1,450 1,360 1,380 10 feb
Tractor Supply Co 54,430 +1,480 +2,80% 54,610 53,045 52,950 10 feb
TransAct Technolo... 4,400 +0,070 +1,62% 4,490 4,250 4,330 10 feb
Transcat 77,880 +1,070 +1,39% 77,940 75,050 76,810 10 feb
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 23,410 -0,430 -1,80% 24,304 23,140 23,840 10 feb
TriCo Bancshares 44,150 -0,140 -0,32% 44,565 43,960 44,290 10 feb
TriMas Corp 24,020 +0,260 +1,09% 24,405 23,945 23,760 10 feb
Trimble 74,360 0,000 0,00% 0,000 74,110 74,360 10 feb
Trinity Biotech plc 0,772 -0,057 -6,89% 0,820 0,760 0,829 10 feb
Trip.com Group Li... 68,390 -0,830 -1,20% 70,250 67,560 69,220 10 feb
TripAdvisor 18,410 +0,120 +0,66% 18,515 18,150 18,290 10 feb
TrueCar 3,410 +0,080 +2,40% 3,450 3,340 3,330 10 feb
Trupanion 46,750 +0,760 +1,65% 47,450 45,720 45,990 10 feb
TrustCo Bank Corp 33,120 +0,270 +0,82% 33,349 32,423 32,850 10 feb
Trustmark Corp 37,860 -0,400 -1,05% 0,000 37,770 38,260 10 feb
TTEC Holdings 3,410 -0,020 -0,58% 3,515 3,410 3,430 10 feb
TTM Technologies 25,500 -0,250 -0,97% 26,430 25,440 25,750 10 feb
Tucows 14,920 +0,250 +1,70% 15,300 14,735 14,670 10 feb
Tuniu Corp 1,030 +0,021 +2,08% 1,030 0,996 1,009 10 feb
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 11,120 -0,040 -0,36% 11,370 11,120 11,160 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront