Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 70,160 +0,020 +0,03% 70,342 69,754 70,140 05 feb
KalVista Pharmace... 9,900 +0,150 +1,54% 10,026 9,650 9,750 05 feb
Kamada Ltd 7,030 +0,130 +1,88% 7,080 6,970 6,900 05 feb
Kandi Technologie... 1,080 +0,020 +1,89% 1,090 1,060 1,060 05 feb
Karyopharm Therap... 0,672 +0,052 +8,44% 0,681 0,619 0,620 05 feb
Kearny Financial ... 7,080 +0,100 +1,43% 7,085 6,905 6,980 05 feb
Kelly Services 13,600 -0,300 -2,16% 13,970 13,550 13,900 05 feb
Kentucky First Fe... 3,490 +0,140 +4,18% 3,490 3,110 3,350 05 feb
Kewaunee Scientif... 65,320 +1,060 +1,65% 65,800 0,000 64,260 05 feb
Key Tronic Corp 3,920 +0,320 +8,89% 3,965 0,000 3,600 05 feb
Kimball Electronics 18,000 +0,130 +0,73% 19,735 17,790 17,870 05 feb
Kingstone Companies 18,470 +0,590 +3,30% 18,530 17,640 17,880 05 feb
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,645 +0,105 +6,82% 1,665 1,550 1,540 05 feb
KLA Corp 759,150 +9,830 +1,31% 761,915 740,940 749,320 05 feb
Kopin Corp 1,900 +0,010 +0,53% 1,990 1,850 1,890 05 feb
Kornit Digital Ltd 29,530 +0,330 +1,13% 29,810 29,030 29,200 05 feb
Koss Corp 6,260 -0,070 -1,11% 6,430 6,090 6,330 05 feb
Kraft Heinz Compa... 28,610 -0,090 -0,31% 28,720 28,310 28,700 05 feb
Kratos Defense & ... 34,280 -0,100 -0,29% 34,780 34,158 34,380 05 feb
Kulicke and Soffa... 43,390 -0,010 -0,02% 44,830 41,810 43,400 05 feb
Kura Oncology 9,050 +0,160 +1,80% 9,160 8,815 8,890 05 feb
KVH Industries 6,000 +0,010 +0,17% 6,065 5,950 5,990 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront