Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 30,730 -1,350 -4,21% 30,985 30,325 32,080 05 feb
H&E Equipment Ser... 87,810 -0,390 -0,44% 88,370 87,590 88,200 05 feb
Hackett Group 31,870 +0,280 +0,89% 32,030 31,540 31,590 05 feb
Hain Celestial Group 4,940 +0,140 +2,92% 4,985 4,810 4,800 04 feb
Hallador Energy C... 10,960 +0,280 +2,62% 11,040 10,575 10,680 05 feb
Halozyme Therapeu... 57,630 +0,860 +1,51% 57,720 56,600 56,770 05 feb
Hancock Whitney Corp 60,520 +0,430 +0,72% 0,000 59,880 60,090 05 feb
Hanmi Financial Corp 24,680 +0,190 +0,78% 24,720 24,290 24,490 05 feb
Harbor PanAgora D... 21,230 +0,090 +0,43% 21,230 0,000 21,140 05 feb
HarborOne Bancorp 12,110 +0,420 +3,59% 12,120 11,570 11,690 05 feb
Harmonic 11,190 +0,190 +1,73% 0,000 0,000 11,000 04 feb
Harvard Bioscience 1,660 -0,010 -0,60% 1,690 1,635 1,670 05 feb
Hasbro 58,900 +1,750 +3,06% 60,070 58,390 57,150 05 feb
Hawkins 113,110 -2,870 -2,47% 118,145 112,970 115,980 05 feb
Hawthorn Bancshares 32,850 +0,100 +0,31% 32,470 31,810 32,750 05 feb
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 11,045 +0,005 +0,05% 11,170 11,020 11,040 05 feb
HealthEquity 111,970 0,000 0,00% 112,370 109,590 111,970 05 feb
HealthStream 33,390 +0,060 +0,18% 33,390 32,790 33,330 05 feb
Heartbeam 2,480 +0,120 +5,08% 2,480 2,270 2,360 05 feb
Heartland Express 11,320 +0,190 +1,71% 0,000 0,000 11,130 04 feb
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 46,310 +0,180 +0,39% 0,000 0,000 46,130 04 feb
Helen of Troy Lim... 59,660 +0,670 +1,14% 0,000 0,000 58,990 04 feb
Hello Group 7,120 -0,150 -2,06% 7,240 7,070 7,270 05 feb
Hennessy Advisors 12,480 -0,015 -0,12% 12,740 12,245 12,495 05 feb
Henry Schein 80,580 +1,010 +1,27% 0,000 0,000 79,570 04 feb
Heritage Commerce... 9,990 +0,180 +1,83% 10,000 9,790 9,810 05 feb
Heritage Financia... 25,670 -0,030 -0,12% 25,890 25,260 25,700 05 feb
Heron Therapeutics 1,850 +0,040 +2,21% 1,860 1,790 1,810 05 feb
Herzfeld Caribbea... 2,460 +0,010 +0,41% 2,470 2,445 2,450 05 feb
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,869 +0,039 +2,15% 1,869 1,850 1,830 05 feb
Himax Technologies 9,780 -0,520 -5,05% 10,510 9,750 10,300 05 feb
Hingham Instituti... 262,610 +8,790 +3,46% 262,610 254,000 253,820 05 feb
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 71,580 -0,140 -0,20% 0,000 0,000 71,720 04 feb
Home Bancorp 52,220 +0,560 +1,08% 52,220 51,550 51,660 05 feb
Home Federal Bancorp 12,700 0,000 0,00% 0,000 0,000 12,700 30 jan
HomeStreet 10,430 +0,110 +1,07% 10,440 10,150 10,320 05 feb
HomeTrust Bancshares 37,380 +0,130 +0,35% 37,395 36,815 37,250 05 feb
Hooker Furnishing... 13,000 +0,850 +7,00% 0,000 0,000 12,150 04 feb
Hope Bancorp 11,840 +0,140 +1,20% 11,850 11,615 11,700 05 feb
Horizon Bancorp 17,190 +0,240 +1,42% 17,260 16,950 16,950 05 feb
Horizon Technolog... 9,470 +0,040 +0,42% 0,000 9,390 9,430 05 feb
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,250 -0,130 -0,75% 0,000 17,250 17,380 05 feb
Hub Group 43,790 -0,030 -0,07% 44,390 43,590 43,820 05 feb
Hudson Global 12,920 +0,100 +0,78% 0,000 0,000 12,820 04 feb
Hudson Technologies 5,540 -0,130 -2,29% 5,695 5,530 5,670 05 feb
Huntington Bancsh... 16,870 +0,030 +0,18% 17,100 16,830 16,840 04 feb
Hurco Companies 22,290 +0,650 +3,00% 22,710 21,480 21,640 05 feb
Huron Consulting ... 126,170 +1,410 +1,13% 127,020 124,796 124,760 05 feb
HUTCHMED (China) ... 13,890 +0,370 +2,74% 13,980 13,600 13,520 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront